{"schema_version": "1.0", "@type": "Dataset", "name": "조건 검색 재료(전 종목 한 줄)", "description": "조건으로 종목 목록을 뽑기 위한 한 줄 요약. 행은 배열입니다 — 전 종목 행에 키 이름을 반복하면 파일이 두 배가 됩니다.", "as_of": "20260901", "as_of_iso": "2026-09-01", "generated_kst": "2026-09-02 18:10", "snapshot_id": "20260902-181033", "code_rev": "049b95d", "source": "금융감독원 전자공시시스템(DART) · 금융위원회 공공데이터포털", "license": {"id": "aiksd-public-1.0", "name": "공공데이터(DART·금융위) 가공물 — 출처 표기 후 자유 이용(영리 포함)", "version": "1.0", "scope": "/data/public/**", "url": "https://aikstockdata.com/licenses/aiksd-public-1.0.txt", "full_text": "본 사이트가 공개하는 시세·공시·랭킹 데이터(/data/public/*)는 공공데이터(금융감독원 DART·금융위원회 공공데이터포털)를 가공한 2차 저작물로, 출처를 표기하면 영리 목적을 포함해 자유롭게 복제·재배포·인용할 수 있습니다. 다만 증권사 실시간 시세 등 원천의 실시간 정보를 그대로 재배포하는 것은 허용되지 않습니다."}, "citation": "자료: 한국주식데이터(aikstockdata.com) — 원천: 금융감독원 DART · 금융위원회 공공데이터포털", "disclaimer": "정보 제공 목적이며 투자 권유가 아닙니다. 데이터는 갱신 시점 기준 스냅샷(매 거래일 저녁 6시 10분 갱신)이며, 투자 판단과 책임은 이용자 본인에게 있습니다.", "$schema": "https://aikstockdata.com/data/public/schemas/screen.schema.json", "limitations": ["cap_to_op_multiple 은 영업이익이 0 이하면 null 이다.", "drawdown_from_52w_high_pct 는 **종가 기준**이다 — 원천에 장중 고저가가 없어 HTS 의 52주 고저와 다를 수 있다. 창은 250거래일.", "is_52w_high 는 상위 30건 목록 수록 여부다 — 전수 판정이 아니다."], "fields": ["code", "name", "market", "market_cap_krw", "close", "change_pct", "value_traded_krw", "op_income_annualized_krw", "cap_to_op_multiple", "is_turnaround", "in_growth_top", "in_quiet_top", "is_52w_high", "is_52w_low", "week52_high", "week52_low", "drawdown_from_52w_high_pct", "pct_from_52w_low", "fiscal_period", "basis", "source_kind", "has_newer_prelim", "cap_to_op_multiple_prelim"], "notes": {"cap_to_op_multiple": "시가총액 ÷ 연환산 영업이익. 분기 누적을 1년치로 환산해 계산합니다(1분기×4 · 반기×2 · 3분기×4/3 · 연간×1). 영업이익이 0 이하면 null 입니다.", "is_turnaround": "전년 동기 영업적자 → 당기 흑자(DART 실측).", "is_52w_high": "52주 신고가 목록 수록 여부 — 그 목록은 상위 30건으로 잘립니다. 전수 판정이 필요하면 week52_high 와 close 를 직접 비교하세요.", "drawdown_from_52w_high_pct": "종가 ÷ 기간 내 최고 종가 - 1 (%). **종가 기준**입니다 — 원천에 장중 고저가 없어 HTS 의 52주 고저와 다를 수 있습니다. 창은 250거래일.", "fiscal_period": "cap_to_op_multiple 이 쓴 정기보고서 기간(YYYY.MM). ★잠정 실적은 반영하지 않습니다 — 잠정 기준 배수가 필요하면 get_earnings(code) 로 최신 수치를 받아 직접 계산하세요. 실제 예: 삼성전자 정기 기준 5.9배 vs 반기 잠정 기준 4.6배(22% 차이).", "주의": "PER·PBR 이 아닙니다. 영업이익 기준이며 순이익·자본은 쓰지 않습니다. 기계 산정이고 추천이 아닙니다."}, "count": 2798, "rows": [["000020", "동화약품", "KOSPI", 146081588100, 5230, 0.97, 401511430, 43036488056, 3.4, false, false, false, false, false, 6670, 4550, -21.59, 14.95, "2026.06", "연결", "정기보고서", false, null], ["000040", "KR모터스", "KOSPI", 25204277524, 1459, 0.21, 58891787, null, null, false, false, false, false, false, 1587, 258, -8.07, 465.5, null, null, null, false, null], ["000050", "경방", "KOSPI", 228917504500, 8350, 1.09, 197346050, 57977089198, 3.9, false, false, false, false, false, 12060, 6640, -30.76, 25.75, "2026.06", "연결", "정기보고서", false, null], ["000070", "삼양홀딩스", "KOSPI", 478988884700, 61700, 2.15, 474155450, 179360131866, 2.7, false, false, false, false, false, 105800, 51900, -41.68, 18.88, "2026.06", "연결", "정기보고서", false, null], ["000080", "하이트진로", "KOSPI", 1094084331600, 15600, 0.32, 1259791590, 241748251476, 4.5, false, false, false, false, false, 19510, 14260, -20.04, 9.4, "2026.06", "연결", "정기보고서", false, null], ["000087", "하이트진로2우B", "KOSPI", 13991108440, 12380, 0.08, 5004950, null, null, false, false, false, false, false, 15650, 12110, -20.89, 2.23, null, null, null, false, null], ["000100", "유한양행", "KOSPI", 6088025088700, 82700, -1.19, 11280785500, 151368657688, 40.2, false, false, false, false, false, 125000, 66400, -33.84, 24.55, "2026.06", "연결", "정기보고서", false, null], ["000105", "유한양행우", "KOSPI", 81187638000, 70700, 0.43, 16481200, null, null, false, false, false, false, false, 113300, 57000, -37.6, 24.04, null, null, null, false, null], ["000120", "CJ대한통운", "KOSPI", 1676707284000, 73500, 0.0, 3648367900, 387343578540, 4.3, false, false, false, false, false, 145700, 70700, -49.55, 3.96, "2026.06", "연결", "정기보고서", false, null], ["000140", "하이트진로홀딩스", "KOSPI", 190063405350, 8190, 0.24, 29718435, 240077237054, 0.8, false, false, false, false, false, 10400, 7500, -21.25, 9.2, "2026.06", "연결", "정기보고서", false, null], ["000145", "하이트진로홀딩스우", "KOSPI", 4322035800, 9180, 0.99, 3283860, null, null, false, false, false, false, false, 13200, 9090, -30.45, 0.99, null, null, null, false, null], ["000150", "두산", "KOSPI", 19529765010000, 1206000, -4.51, 45764506500, 1661460000000, 11.8, false, false, false, false, false, 2203000, 532000, -45.26, 126.69, "2026.06", "연결", "정기보고서", true, null], ["000155", "두산우", "KOSPI", 1708487505000, 427500, -2.84, 1206593250, null, null, false, false, false, false, false, 736000, 323000, -41.92, 32.35, null, null, null, false, null], ["000157", "두산2우B", "KOSPI", 307205072000, 344000, -1.57, 25937500, null, null, false, false, false, false, false, 630000, 255000, -45.4, 34.9, null, null, null, false, null], ["000180", "성창기업지주", "KOSPI", 72681167200, 5210, -0.57, 48443090, null, null, false, false, false, false, false, 7310, 1368, -28.73, 280.85, null, null, null, false, null], ["000210", "DL", "KOSPI", 1060367730400, 50600, 0.4, 3845829650, 738727313644, 1.4, false, false, false, false, false, 76800, 34600, -34.11, 46.24, "2026.06", "연결", "정기보고서", false, null], ["000215", "DL우", "KOSPI", 39708008250, 23550, -0.63, 35526450, null, null, false, false, false, false, false, 32000, 19990, -26.41, 17.81, null, null, null, false, null], ["000220", "유유제약", "KOSPI", 62045000280, 3940, 2.6, 638898208, null, null, false, false, false, false, false, 4740, 3435, -16.88, 14.7, null, null, null, false, null], ["000225", "유유제약1우", "KOSPI", 8523656800, 3760, 2.17, 29312940, null, null, false, false, false, false, false, 5250, 3375, -28.38, 11.41, null, null, null, false, null], ["000227", "유유제약2우B", "KOSPI", 2460955200, 7620, -1.8, 11958560, null, null, false, false, false, false, false, 11670, 6300, -34.7, 20.95, null, null, null, false, null], ["000230", "일동홀딩스", "KOSPI", 75012600000, 6500, -1.07, 26836170, null, null, false, false, false, false, false, 15810, 5660, -58.89, 14.84, null, null, null, false, null], ["000240", "한국앤컴퍼니", "KOSPI", 2335406904000, 24600, -0.2, 988392725, 443668545880, 5.3, false, false, false, false, false, 34650, 21300, -29.0, 15.49, "2026.06", "연결", "정기보고서", false, null], ["000250", "삼천당제약", "KOSDAQ", 3877520121600, 165300, -1.55, 14193033500, 17776546996, 218.1, true, false, false, false, false, 1184000, 126500, -86.04, 30.67, "2026.06", "연결", "정기보고서", false, null], ["000270", "기아", "KOSPI", 51222185337600, 131200, 0.15, 106710036000, 9667300000000, 5.3, false, false, false, false, false, 206000, 100200, -36.31, 30.94, "2026.06", "연결", "정기보고서", true, null], ["000300", "DH오토넥스", "KOSPI", 174035631000, 4200, 0.0, 0, -3269071540, null, false, false, false, false, false, 4200, 1984, 0.0, 111.69, "2026.06", "연결", "정기보고서", false, null], ["000320", "노루홀딩스", "KOSPI", 228474885690, 17190, -2.05, 51115100, 94132182808, 2.4, false, false, false, false, false, 36250, 14350, -52.58, 19.79, "2026.06", "연결", "정기보고서", false, null], ["000325", "노루홀딩스우", "KOSPI", 6770940200, 27800, -0.36, 1758350, null, null, false, false, false, false, false, 39500, 20200, -29.62, 37.62, null, null, null, false, null], ["000370", "한화손해보험", "KOSPI", 1037808954350, 8890, 5.71, 11023991700, 553285726000, 1.9, false, false, false, false, false, 9300, 5100, -4.41, 74.31, "2026.06", "연결", "정기보고서", false, null], ["000390", "SP삼화", "KOSPI", 179542895400, 6600, -1.49, 493726785, 31143594562, 5.8, false, false, false, false, false, 12350, 5360, -46.56, 23.13, "2026.06", "연결", "정기보고서", false, null], ["000400", "롯데손해보험", "KOSPI", 668774769600, 2155, 4.36, 1438353549, -50798000000, null, false, false, false, false, false, 2725, 1591, -20.92, 35.45, "2026.06", "별도", "정기보고서", false, null], ["000430", "대원강업", "KOSPI", 270940000000, 4370, -0.46, 182617917, 123524248000, 2.2, false, false, false, false, false, 6000, 3210, -27.17, 36.14, "2026.06", "연결", "정기보고서", false, null], ["000440", "중앙에너비스", "KOSDAQ", 72795149700, 11690, 1.04, 560517550, -2337880634, null, false, false, false, false, false, 32800, 11530, -64.36, 1.39, "2026.06", "연결", "정기보고서", false, null], ["000480", "CR홀딩스", "KOSPI", 213820634400, 4560, 0.88, 120893035, 20518244000, 10.4, false, false, false, false, false, 5120, 4500, -10.94, 1.33, "2026.06", "연결", "정기보고서", false, null], ["000490", "대동", "KOSPI", 237821636250, 8250, 4.43, 5869642260, 94509799276, 2.5, false, false, false, false, false, 11800, 5890, -30.08, 40.07, "2026.06", "연결", "정기보고서", false, null], ["000500", "가온전선", "KOSPI", 6208631059500, 208500, -0.71, 23283044500, 127932768000, 48.5, false, false, false, false, false, 564000, 53700, -63.03, 288.27, "2026.06", "연결", "정기보고서", true, null], ["000520", "삼일제약", "KOSPI", 134489228200, 6200, 0.81, 213782740, -29413053800, null, false, false, false, false, false, 12310, 5830, -49.63, 6.35, "2026.06", "연결", "정기보고서", false, null], ["000540", "흥국화재", "KOSPI", 237376573275, 3695, 4.67, 369079006, 66730000000, 3.6, false, false, false, false, false, 6590, 2910, -43.93, 26.98, "2026.06", "별도", "정기보고서", false, null], ["000545", "흥국화재우", "KOSPI", 4416000000, 5750, -1.03, 16725040, null, null, false, false, false, false, false, 9510, 4880, -39.54, 17.83, null, null, null, false, null], ["000590", "CS홀딩스", "KOSPI", 76888501200, 66600, -1.77, 57648100, 24167162890, 3.2, false, false, false, false, false, 92500, 61000, -28.0, 9.18, "2026.06", "연결", "정기보고서", false, null], ["000640", "동아쏘시오홀딩스", "KOSPI", 627471516400, 93200, -1.06, 1220229750, 116192592494, 5.4, false, false, false, false, false, 122800, 75800, -24.1, 22.96, "2026.06", "연결", "정기보고서", true, null], ["000650", "천일고속", "KOSPI", 214383000000, 150000, -2.15, 386938500, -5337633884, null, false, false, false, false, false, 457500, 36850, -67.21, 307.06, "2026.06", "별도", "정기보고서", false, null], ["000660", "SK하이닉스", "KOSPI", 1236723573945000, 1693000, 1.14, 4606423190500, 196305782000000, 6.3, false, true, false, false, false, 2919000, 251000, -42.0, 574.5, "2026.06", "연결", "정기보고서", true, null], ["000670", "영풍", "KOSPI", 742871059050, 40350, 0.88, 1002537050, 89685029426, 8.3, true, false, false, false, false, 71200, 32100, -43.33, 25.7, "2026.06", "연결", "정기보고서", false, null], ["000680", "LS네트웍스", "KOSPI", 239561168640, 3040, -3.34, 223251870, 212644624276, 1.1, false, false, false, false, false, 4630, 2640, -34.34, 15.15, "2026.06", "연결", "정기보고서", false, null], ["000700", "유수홀딩스", "KOSPI", 172136377320, 6610, 0.15, 108444580, 45523816574, 3.8, false, false, false, false, false, 7180, 5160, -7.94, 28.1, "2026.06", "연결", "정기보고서", false, null], ["000720", "현대건설", "KOSPI", 13440640835500, 120700, -2.11, 56869952950, 885432000000, 15.2, false, false, false, false, false, 188700, 54400, -36.04, 121.88, "2026.06", "연결", "정기보고서", false, null], ["000725", "현대건설우", "KOSPI", 56109667600, 53200, -3.27, 89718400, null, null, false, false, false, false, false, 82400, 43900, -35.44, 21.18, null, null, null, false, null], ["000760", "이화산업", "KOSPI", 38892000000, 13890, -1.21, 16491070, null, null, false, false, false, false, false, 20350, 10750, -31.74, 29.21, null, null, null, false, null], ["000810", "삼성화재", "KOSPI", 30226339221000, 677000, 1.8, 45924829500, 3492918770716, 8.7, false, false, false, false, false, 730000, 436500, -7.26, 55.1, "2026.06", "연결", "정기보고서", false, null], ["000815", "삼성화재우", "KOSPI", 1314067740000, 437000, 2.58, 5573918750, null, null, false, false, false, false, false, 452000, 324000, -3.32, 34.88, null, null, null, false, null], ["000850", "화천기공", "KOSPI", 78540000000, 35700, -1.92, 331708050, null, null, false, false, false, false, false, 44300, 30000, -19.41, 19.0, null, null, null, false, null], ["000860", "강남제비스코", "KOSPI", 163800000000, 12600, 0.4, 109934420, 26461276344, 6.2, false, false, false, false, false, 18790, 11500, -32.94, 9.57, "2026.06", "연결", "정기보고서", false, null], ["000880", "한화", "KOSPI", 6842097485100, 128300, -5.31, 52788349450, 7350428000000, 0.9, false, false, false, false, false, 150900, 77700, -14.98, 65.12, "2026.06", "연결", "정기보고서", false, null], ["000890", "보해양조", "KOSPI", 36491337025, 1321, -1.27, 208962286, null, null, false, false, false, false, false, 3950, 405, -66.56, 226.17, null, null, null, false, null], ["000910", "유니온", "KOSPI", 46834857000, 3000, -0.33, 45229230, null, null, false, false, false, false, false, 5930, 2535, -49.41, 18.34, null, null, null, false, null], ["000950", "전방", "KOSPI", 57540000000, 34250, 4.1, 16086150, null, null, false, false, false, false, false, 44550, 22950, -23.12, 49.24, null, null, null, false, null], ["000970", "한국주철관", "KOSPI", 152991355000, 6710, -0.3, 124854730, 19497541192, 7.8, false, false, false, false, false, 7470, 6150, -10.17, 9.11, "2026.06", "연결", "정기보고서", false, null], ["000990", "DB하이텍", "KOSPI", 4106833107200, 94400, -0.63, 18787704850, 344284056518, 11.9, false, false, false, false, false, 220500, 43150, -57.19, 118.77, "2026.06", "연결", "정기보고서", false, null], ["001000", "신라섬유", "KOSDAQ", 11216223480, 462, 0.0, 0, null, null, false, false, false, false, false, 2570, 462, -82.02, 0.0, null, null, null, false, null], ["001020", "페이퍼코리아", "KOSPI", 87923755140, 2470, 5.11, 41782105, null, null, false, false, false, false, false, 2705, 585, -8.69, 322.22, null, null, null, false, null], ["001040", "CJ", "KOSPI", 3898046932800, 133600, 2.85, 16960819850, 1984880274000, 2.0, false, false, false, false, false, 232000, 121300, -42.41, 10.14, "2026.06", "연결", "정기보고서", false, null], ["001045", "CJ우", "KOSPI", 157085498500, 69500, 0.72, 300948350, null, null, false, false, false, false, false, 108000, 64300, -35.65, 8.09, null, null, null, false, null], ["001060", "JW중외제약", "KOSPI", 675291970000, 29000, 2.84, 9384232250, 133832849048, 5.0, false, false, false, false, false, 39050, 20950, -25.74, 38.42, "2026.06", "연결", "정기보고서", false, null], ["001065", "JW중외제약우", "KOSPI", 7710995050, 22550, -1.1, 17497750, null, null, false, false, false, false, false, 29850, 19800, -24.46, 13.89, null, null, null, false, null], ["001067", "JW중외제약2우B", "KOSPI", 10246682400, 48800, 2.09, 1404200, null, null, false, false, false, false, false, 63300, 41000, -22.91, 19.02, null, null, null, false, null], ["001070", "대한방직", "KOSPI", 32224000000, 6080, 1.5, 14020150, null, null, false, false, false, false, false, 8800, 5000, -30.91, 21.6, null, null, null, false, null], ["001080", "만호제강", "KOSPI", 142391162800, 4055, 1.0, 175202662, null, null, false, false, false, false, false, 54400, 3800, -92.55, 6.71, null, null, null, true, null], ["001120", "LX인터내셔널", "KOSPI", 1538772000000, 39700, 1.93, 4077571525, 453451706394, 3.4, false, false, false, false, false, 56700, 29500, -29.98, 34.58, "2026.06", "연결", "정기보고서", false, null], ["001130", "대한제분", "KOSPI", 199758000000, 11820, 1.03, 162395325, 28088813100, 7.1, false, false, false, false, false, 161300, 10670, -92.67, 10.78, "2026.06", "연결", "정기보고서", false, null], ["001200", "유진투자증권", "KOSPI", 430571228010, 4445, 1.25, 1199094493, 308335892740, 1.4, false, false, false, false, false, 6400, 3315, -30.55, 34.09, "2026.06", "연결", "정기보고서", false, null], ["001210", "금호전기", "KOSPI", 161754529120, 13070, 4.73, 220796240765, -1972037190, null, false, false, false, true, false, 13070, 481, 0.0, 2617.26, "2026.06", "연결", "정기보고서", false, null], ["001230", "동국홀딩스", "KOSPI", 314903122875, 2025, -0.49, 338176015, 52672826304, 6.0, false, false, false, false, false, 11470, 1622, -82.35, 24.85, "2026.06", "연결", "정기보고서", false, null], ["001250", "GS글로벌", "KOSPI", 222841162800, 2700, 0.93, 700469681, 49138670000, 4.5, false, false, false, false, false, 5420, 2210, -50.18, 22.17, "2026.06", "연결", "정기보고서", false, null], ["001260", "남광토건", "KOSPI", 75022524360, 7630, -1.55, 298289430, 9011060000, 8.3, false, false, false, false, false, 11880, 6610, -35.77, 15.43, "2026.06", "연결", "정기보고서", false, null], ["001270", "부국증권", "KOSPI", 576565661600, 55600, 1.46, 91864500, 80151555100, 7.2, false, false, false, false, false, 103300, 47550, -46.18, 16.93, "2026.06", "연결", "정기보고서", false, null], ["001275", "부국증권우", "KOSPI", 90900000000, 30300, 0.0, 19153900, null, null, false, false, false, false, false, 38650, 24950, -21.6, 21.44, null, null, null, false, null], ["001290", "상상인증권", "KOSPI", 109420491200, 1010, 0.0, 0, 16905764964, 6.5, true, false, false, false, false, 1558, 587, -35.17, 72.06, "2026.06", "연결", "정기보고서", false, null], ["001340", "PKC", "KOSPI", 233695781910, 5190, -0.19, 242650990, 20889018722, 11.2, false, false, false, false, false, 7970, 4235, -34.88, 22.55, "2026.06", "연결", "정기보고서", false, null], ["001360", "삼성제약", "KOSPI", 128248751598, 1362, 2.87, 532525473, -14045332344, null, false, false, false, false, false, 2210, 1180, -38.37, 15.42, "2026.06", "별도", "정기보고서", false, null], ["001380", "SG글로벌", "KOSPI", 29563923365, 1315, -0.75, 14614662, null, null, false, false, false, false, false, 1930, 1098, -31.87, 19.76, null, null, null, false, null], ["001390", "KG케미칼", "KOSPI", 298152325640, 4490, 0.34, 466738405, 311008891318, 1.0, false, false, false, false, false, 7070, 3825, -36.49, 17.39, "2026.06", "연결", "정기보고서", false, null], ["001420", "태원물산", "KOSPI", 19228000000, 2530, 10.0, 284367515, null, null, false, false, false, false, false, 3710, 2010, -31.81, 25.87, null, null, null, false, null], ["001430", "세아베스틸지주", "KOSPI", 1482898620650, 41350, 0.85, 2758272175, 181863176322, 8.2, false, false, false, false, false, 90300, 23500, -54.21, 75.96, "2026.06", "연결", "정기보고서", false, null], ["001440", "대한전선", "KOSPI", 5615187875400, 28650, -2.55, 24715773275, 242506986820, 23.2, false, false, false, false, false, 72300, 14840, -60.37, 93.06, "2026.06", "연결", "정기보고서", false, null], ["001450", "현대해상", "KOSPI", 4552256550000, 53400, 4.91, 28673603850, 1706370593138, 2.7, false, false, false, true, false, 53400, 26450, 0.0, 101.89, "2026.06", "연결", "정기보고서", false, null], ["001460", "BYC", "KOSPI", 236416777500, 37850, -1.56, 31838350, 17161100936, 13.8, false, false, false, false, false, 59900, 30400, -36.81, 24.51, "2026.06", "연결", "정기보고서", false, null], ["001465", "BYC우", "KOSPI", 58477027500, 27150, 0.18, 55529650, null, null, false, false, false, false, false, 34200, 21200, -20.61, 28.07, null, null, null, false, null], ["001470", "삼부토건", "KOSPI", 227794235460, 5820, 0.0, 0, -16188213384, null, false, false, false, false, false, 5820, 347, 0.0, 1577.23, "2026.06", "연결", "정기보고서", false, null], ["001500", "현대차증권", "KOSPI", 500229325960, 8090, 1.51, 656708565, 102862000000, 4.9, false, false, false, false, false, 13800, 6900, -41.38, 17.25, "2026.06", "연결", "정기보고서", false, null], ["001510", "SK증권", "KOSPI", 586333040475, 2535, -0.78, 6792340575, 102502000000, 5.7, false, false, false, false, false, 5640, 628, -55.05, 303.66, "2026.06", "연결", "정기보고서", false, null], ["001515", "SK증권우", "KOSPI", 8480374095, 4335, 0.35, 9065145, null, null, false, false, false, false, false, 15170, 1848, -71.42, 134.58, null, null, null, false, null], ["001520", "동양", "KOSPI", 117084380976, 1093, 1.67, 118405528, -24644661260, null, false, false, false, false, false, 1194, 518, -8.46, 111.0, "2026.06", "연결", "정기보고서", false, null], ["001525", "동양우", "KOSPI", 2350404250, 8950, -1.1, 1277050, null, null, false, false, false, false, false, 9200, 4020, -2.72, 122.64, null, null, null, false, null], ["001527", "동양2우B", "KOSPI", 1335025450, 6490, -2.41, 16646560, null, null, false, false, false, false, false, 13280, 4570, -51.13, 42.01, null, null, null, false, null], ["001530", "DI동일", "KOSPI", 573822701700, 27700, 0.0, 2570838400, 8037179590, 71.4, false, false, false, false, false, 41550, 15910, -33.33, 74.1, "2026.06", "연결", "정기보고서", false, null], ["001540", "안국약품", "KOSDAQ", 143597044200, 11010, 0.0, 290083970, 49318130214, 2.9, false, false, false, false, false, 13250, 7280, -16.91, 51.24, "2026.06", "연결", "정기보고서", false, null], ["001550", "조비", "KOSPI", 57685775290, 11110, 2.21, 1685630365, null, null, false, false, false, false, false, 17450, 9080, -36.33, 22.36, null, null, null, false, null], ["001560", "제일연마", "KOSPI", 69692000000, 9170, 0.88, 8864900, null, null, false, false, false, false, false, 12180, 8320, -24.71, 10.22, null, null, null, false, null], ["001570", "금양", "KOSPI", 633275240400, 9900, 0.0, 0, -31759783604, null, false, false, false, false, false, 9900, 9900, 0.0, 0.0, "2026.03", "연결", "정기보고서", false, null], ["001620", "케이비아이동국실업", "KOSPI", 48078588960, 2160, 0.23, 15788605, null, null, false, false, false, false, false, 2850, 460, -24.21, 369.57, null, null, null, false, null], ["001630", "종근당홀딩스", "KOSPI", 197639016450, 39450, 0.51, 51907050, 51834085942, 3.8, false, false, false, false, false, 53700, 36700, -26.54, 7.49, "2026.06", "연결", "정기보고서", false, null], ["001680", "대상", "KOSPI", 649303988500, 18740, 2.35, 3873764765, 206923464842, 3.1, false, false, false, false, false, 24000, 15980, -21.92, 17.27, "2026.06", "연결", "정기보고서", false, null], ["001685", "대상우", "KOSPI", 20114873640, 14680, 0.0, 21270550, null, null, false, false, false, false, false, 17890, 13880, -17.94, 5.76, null, null, null, false, null], ["001720", "신영증권", "KOSPI", 2531760000000, 154000, -1.53, 469519650, 484276812456, 5.2, false, false, false, false, false, 255000, 127600, -39.61, 20.69, "2026.03", "연결", "정기보고서", true, null], ["001740", "SK네트웍스", "KOSPI", 1331943422960, 6640, 1.07, 5790464765, 116286000000, 11.5, false, false, false, false, false, 14290, 4295, -53.53, 54.6, "2026.06", "연결", "정기보고서", false, null], ["001750", "한양증권", "KOSPI", 297959063920, 19720, 1.13, 171154750, 102945085248, 2.9, false, false, false, false, false, 31000, 16950, -36.39, 16.34, "2026.06", "별도", "정기보고서", false, null], ["001755", "한양증권우", "KOSPI", 9343911200, 19760, 1.65, 192901555, null, null, false, false, false, false, false, 30800, 16340, -35.84, 20.93, null, null, null, false, null], ["001770", "SHD", "KOSPI", 16959696880, 13960, 5.6, 826166960, null, null, false, false, false, false, false, 18730, 5020, -25.47, 178.09, null, null, null, false, null], ["001780", "알루코", "KOSPI", 158898246612, 1641, -1.2, 298773604, 31278049070, 5.1, false, false, false, false, false, 3445, 1496, -52.37, 9.69, "2026.06", "연결", "정기보고서", false, null], ["001790", "대한제당", "KOSPI", 250963972650, 2910, -0.51, 455688476, 37747072000, 6.6, false, false, false, false, false, 3165, 2225, -8.06, 30.79, "2026.06", "연결", "정기보고서", false, null], ["001795", "대한제당우", "KOSPI", 14294485800, 2205, 0.68, 33135647, null, null, false, false, false, false, false, 2855, 1979, -22.77, 11.42, null, null, null, false, null], ["001800", "오리온홀딩스", "KOSPI", 1533994626000, 25500, -1.16, 1126200725, 601158423556, 2.6, false, false, false, false, false, 28300, 18690, -9.89, 36.44, "2026.06", "연결", "정기보고서", false, null], ["001810", "무림SP", "KOSDAQ", 26565000000, 1200, 0.93, 22593063, null, null, false, false, false, false, false, 2180, 1004, -44.95, 19.52, null, null, null, false, null], ["001820", "삼화콘덴서", "KOSPI", 1169437500000, 112500, -0.18, 48767226200, 26669727348, 43.8, false, false, false, false, false, 190100, 25500, -40.82, 341.18, "2026.06", "연결", "정기보고서", false, null], ["001840", "이화공영", "KOSDAQ", 62588831935, 2215, 0.0, 0, null, null, false, false, false, false, false, 2215, 1616, 0.0, 37.07, null, null, null, false, null], ["001940", "KISCO홀딩스", "KOSPI", 394812183000, 27850, -1.76, 723081200, -48254572804, null, false, false, false, false, false, 28350, 20350, -1.76, 36.86, "2026.06", "연결", "정기보고서", false, null], ["002020", "코오롱", "KOSPI", 340117368000, 26350, 1.93, 569896075, 397238845940, 0.9, false, false, false, false, false, 83600, 21300, -68.48, 23.71, "2026.06", "연결", "정기보고서", false, null], ["002025", "코오롱우", "KOSPI", 15596273280, 13440, 0.45, 15401400, null, null, false, false, false, false, false, 33150, 11980, -59.46, 12.19, null, null, null, false, null], ["002030", "아세아", "KOSPI", 441623754000, 214500, 0.7, 683714000, 120232564000, 3.7, false, false, false, false, false, 396500, 164300, -45.9, 30.55, "2026.06", "연결", "정기보고서", false, null], ["002070", "비비안", "KOSPI", 23120667000, 4815, 0.21, 482273189, null, null, false, false, false, false, false, 13800, 348, -65.11, 1283.62, null, null, null, false, null], ["002100", "경농", "KOSPI", 180388593000, 9240, -0.54, 177582700, 91751751492, 2.0, false, false, false, false, false, 10600, 8910, -12.83, 3.7, "2026.06", "연결", "정기보고서", false, null], ["002140", "고려산업", "KOSPI", 53495066625, 2145, -1.61, 805473320, null, null, false, false, false, false, false, 2870, 1650, -25.26, 30.0, null, null, null, false, null], ["002150", "도화엔지니어링", "KOSPI", 177367200000, 5260, -1.87, 128420395, 4211547850, 42.1, false, false, false, false, false, 7380, 4600, -28.73, 14.35, "2026.06", "연결", "정기보고서", false, null], ["002170", "SYTS", "KOSPI", 173700000000, 57900, 0.35, 567270100, 7524490562, 23.1, false, false, false, false, false, 62500, 49450, -7.36, 17.09, "2026.06", "연결", "정기보고서", false, null], ["002200", "한국수출포장", "KOSPI", 90784840110, 2710, 0.56, 355934297, -33794845912, null, false, false, false, false, false, 3250, 2220, -16.62, 22.07, "2026.06", "연결", "정기보고서", false, null], ["002210", "동성제약", "KOSPI", 142996870360, 1480, -0.87, 115866616, -3491203678, null, false, false, false, false, false, 1846, 973, -19.83, 52.11, "2026.06", "별도", "정기보고서", false, null], ["002220", "한일철강", "KOSPI", 80626329200, 3020, 1.17, 188213519, 6638624032, 12.1, false, false, false, false, false, 5900, 2550, -48.81, 18.43, "2026.06", "연결", "정기보고서", false, null], ["002230", "피에스텍", "KOSDAQ", 96342196100, 5230, -0.76, 126541940, 3728382302, 25.8, false, false, false, false, false, 16290, 3980, -67.89, 31.41, "2026.06", "연결", "정기보고서", false, null], ["002240", "고려제강", "KOSPI", 475740000000, 17620, 2.03, 149365165, 24766091600, 19.2, false, false, false, false, false, 27200, 15860, -35.22, 11.1, "2026.06", "연결", "정기보고서", false, null], ["002290", "삼일기업공사", "KOSDAQ", 41602000000, 3355, 0.15, 16688375, null, null, false, false, false, false, false, 4290, 3040, -21.79, 10.36, null, null, null, false, null], ["002310", "아세아제지", "KOSPI", 339660281100, 8610, 0.82, 391630970, 44965606644, 7.6, false, false, false, false, false, 11240, 6990, -23.4, 23.18, "2026.06", "연결", "정기보고서", false, null], ["002320", "한진", "KOSPI", 235262218560, 15160, 1.54, 230457595, 99347381078, 2.4, false, false, false, false, false, 22900, 14370, -33.8, 5.5, "2026.06", "연결", "정기보고서", false, null], ["002350", "넥센타이어", "KOSPI", 621167697720, 6360, -0.93, 314073545, 177088222030, 3.5, false, false, false, false, false, 9730, 5760, -34.64, 10.42, "2026.06", "연결", "정기보고서", false, null], ["002355", "넥센타이어1우B", "KOSPI", 25480000000, 3920, 0.51, 32366170, null, null, false, false, false, false, false, 4680, 3230, -16.24, 21.36, null, null, null, false, null], ["002360", "SH에너지화학", "KOSPI", 18248158466, 1642, 2.43, 34816896, null, null, false, false, false, false, false, 2955, 351, -44.43, 367.81, null, null, null, false, null], ["002380", "KCC", "KOSPI", 4240594176000, 493500, 4.11, 12813660000, 445061757452, 9.5, false, false, false, false, false, 680000, 352500, -27.43, 40.0, "2026.06", "연결", "정기보고서", false, null], ["002390", "한독", "KOSPI", 132129916800, 9600, 0.95, 36202365, 7055061820, 18.7, true, false, false, false, false, 12070, 6700, -20.46, 43.28, "2026.06", "연결", "정기보고서", false, null], ["002410", "범양건영", "KOSPI", 53173451700, 1935, 0.0, 0, null, null, false, false, false, false, false, 1935, 1935, 0.0, 0.0, null, null, null, false, null], ["002420", "우양피앤엘", "KOSPI", 178591975320, 5730, -2.39, 26265830, null, null, false, false, false, false, false, 6930, 4495, -17.32, 27.47, null, null, null, false, null], ["002450", "삼익악기", "KOSPI", 105196923230, 1162, 0.87, 188974305, 23302241926, 4.5, false, false, false, false, false, 1349, 1077, -13.86, 7.89, "2026.06", "연결", "정기보고서", false, null], ["002460", "HS화성", "KOSPI", 110635000000, 10900, 0.0, 67584160, -10503788714, null, false, false, false, false, false, 15330, 9720, -28.9, 12.14, "2026.06", "연결", "정기보고서", false, null], ["002600", "조흥", "KOSPI", 82740000000, 137900, 1.17, 413900, 18774486142, 4.4, false, false, false, false, false, 162300, 134300, -15.03, 2.68, "2026.06", "연결", "정기보고서", false, null], ["002620", "제일파마홀딩스", "KOSPI", 121397498000, 7600, 2.01, 153016900, -12760251478, null, false, false, false, false, false, 9280, 6290, -18.1, 20.83, "2026.06", "연결", "정기보고서", false, null], ["002630", "오리엔트바이오", "KOSPI", 49804861680, 840, -3.78, 191579628, null, null, false, false, false, false, false, 1070, 467, -21.5, 79.87, null, null, null, false, null], ["002680", "한탑", "KOSDAQ", 16546199040, 2560, 0.0, 337606761, null, null, false, false, false, false, false, 2955, 361, -13.37, 609.14, null, null, null, false, null], ["002690", "동일제강", "KOSPI", 29902430280, 1473, -1.93, 75757472, null, null, false, false, false, false, false, 1780, 1285, -17.25, 14.63, null, null, null, false, null], ["002700", "신일전자", "KOSPI", 68616068521, 1001, 0.1, 372289121, 13457474224, 5.1, false, false, false, false, false, 1491, 970, -32.86, 3.2, "2026.06", "별도", "정기보고서", false, null], ["002710", "TCC스틸", "KOSPI", 303292474290, 11570, 1.31, 936365200, -5620921526, null, false, false, false, false, false, 22600, 7390, -48.81, 56.56, "2026.06", "연결", "정기보고서", false, null], ["002720", "국제약품", "KOSPI", 72684022920, 3435, 1.48, 625245496, null, null, false, false, false, false, false, 5230, 3045, -34.32, 12.81, null, null, null, false, null], ["002760", "보락", "KOSPI", 61457400000, 1026, -0.1, 58633658, null, null, false, false, false, false, false, 1323, 837, -22.45, 22.58, null, null, null, false, null], ["002780", "진흥기업", "KOSPI", 113758904590, 782, 0.0, 0, 23210009556, 4.9, false, false, false, false, false, 1458, 631, -46.36, 23.93, "2026.06", "별도", "정기보고서", true, null], ["002785", "진흥기업우B", "KOSPI", 1145243248, 1336, 0.0, 0, null, null, false, false, false, false, false, 4550, 1282, -70.64, 4.21, null, null, null, false, null], ["002787", "진흥기업2우B", "KOSPI", 853469160, 2895, 0.0, 0, null, null, false, false, false, false, false, 9080, 2565, -68.12, 12.87, null, null, null, false, null], ["002790", "아모레퍼시픽홀딩스", "KOSPI", 2079662496000, 27200, -0.18, 2805272925, 521138175890, 4.0, false, false, false, false, false, 35050, 20450, -22.4, 33.01, "2026.06", "연결", "정기보고서", false, null], ["002795", "아모레퍼시픽홀딩스우", "KOSPI", 71660561560, 11230, -0.09, 62207850, null, null, false, false, false, false, false, 13650, 9830, -17.73, 14.24, null, null, null, false, null], ["002800", "신신제약", "KOSDAQ", 71301350000, 4700, 0.75, 5649300940, null, null, false, false, false, false, false, 6630, 4015, -29.11, 17.06, null, null, null, false, null], ["002810", "삼영무역", "KOSPI", 412736287800, 22350, -0.45, 360257525, 27091489940, 15.2, false, false, false, false, false, 23700, 14850, -5.7, 50.51, "2026.06", "연결", "정기보고서", false, null], ["002820", "SUN&L", "KOSPI", 20905532532, 1733, 3.77, 49242730, null, null, false, false, false, false, false, 2865, 1396, -39.51, 24.14, null, null, null, false, null], ["002840", "미원상사", "KOSPI", 621000000000, 138000, -0.22, 345668800, 60273238956, 10.3, false, false, false, false, false, 161400, 110500, -14.5, 24.89, "2026.06", "연결", "정기보고서", false, null], ["002870", "신풍", "KOSPI", 34888782600, 998, -3.57, 163140982, null, null, false, false, false, false, false, 1337, 726, -25.36, 37.47, null, null, null, false, null], ["002880", "디와이에이", "KOSPI", 35220818235, 753, 0.0, 0, null, null, false, false, false, false, false, 1428, 713, -47.27, 5.61, null, null, null, false, null], ["002900", "TYM", "KOSPI", 286488000000, 6920, 1.76, 752359650, 125281946740, 2.3, false, false, false, false, false, 9140, 5470, -24.29, 26.51, "2026.06", "연결", "정기보고서", false, null], ["002920", "유성기업", "KOSPI", 46575762500, 1795, 1.41, 14624594, null, null, false, false, false, false, false, 2320, 1629, -22.63, 10.19, null, null, null, false, null], ["002960", "한국쉘석유", "KOSPI", 647400000000, 498000, -0.1, 371670500, 63146143436, 10.3, false, false, false, false, false, 580000, 404000, -14.14, 23.27, "2026.06", "별도", "정기보고서", false, null], ["002990", "금호건설", "KOSPI", 614789571000, 16500, 0.24, 105953043975, 57315930340, 10.7, false, false, false, false, false, 17310, 3275, -4.68, 403.82, "2026.06", "연결", "정기보고서", false, null], ["002995", "금호건설우", "KOSPI", 6152199300, 21050, -5.18, 312564200, null, null, false, false, false, false, false, 50100, 10600, -57.98, 98.58, null, null, null, false, null], ["003000", "부광약품", "KOSPI", 432151258980, 4380, 4.66, 22009847401, 5028579214, 85.9, false, false, false, false, false, 9600, 3255, -54.37, 34.56, "2026.06", "연결", "정기보고서", true, null], ["003010", "혜인", "KOSPI", 136916285190, 10770, -13.08, 7251040135, null, null, false, false, false, false, false, 12680, 3995, -15.06, 169.59, null, null, null, false, null], ["003030", "세아제강지주", "KOSPI", 423691511100, 102300, 0.99, 1601836800, -48239140760, null, false, false, false, false, false, 253000, 96500, -59.57, 6.01, "2026.06", "연결", "정기보고서", false, null], ["003060", "에이프로젠바이오로직스", "KOSPI", 27789432946, 1738, -3.44, 275476010, null, null, false, false, false, false, false, 5100, 235, -65.92, 639.57, null, null, null, false, null], ["003070", "코오롱글로벌", "KOSPI", 248392079430, 9770, -0.51, 119137830, 148441118584, 1.7, false, false, false, false, false, 12450, 8150, -21.53, 19.88, "2026.06", "연결", "정기보고서", false, null], ["003075", "코오롱글로벌우", "KOSPI", 9511063080, 12840, -1.0, 1876760, null, null, false, false, false, false, false, 16860, 11800, -23.84, 8.81, null, null, null, false, null], ["003080", "SB성보", "KOSPI", 44744700000, 2235, 0.0, 7593780, null, null, false, false, false, false, false, 2950, 2045, -24.24, 9.29, null, null, null, false, null], ["003090", "대웅", "KOSPI", 1034345824200, 17790, -1.39, 929358830, 248846345750, 4.2, false, false, false, false, false, 29350, 15850, -39.39, 12.24, "2026.06", "연결", "정기보고서", false, null], ["003100", "선광", "KOSDAQ", 138600000000, 21000, 0.72, 67593150, 45847388500, 3.0, false, false, false, false, false, 28650, 17650, -26.7, 18.98, "2026.06", "연결", "정기보고서", false, null], ["003120", "일성아이에스", "KOSPI", 273980000000, 20600, 0.73, 144396050, -4117164830, null, false, false, false, false, false, 28300, 18300, -27.21, 12.57, "2026.06", "별도", "정기보고서", false, null], ["003160", "디아이", "KOSPI", 754195000000, 26650, 10.12, 24714325925, 116924026434, 6.5, false, false, false, false, false, 38750, 12620, -31.23, 111.17, "2026.06", "연결", "정기보고서", false, null], ["003200", "일신방직", "KOSPI", 248886400000, 10840, -0.64, 197723330, 30967275370, 8.0, false, false, false, false, false, 16000, 9500, -32.25, 14.11, "2026.06", "연결", "정기보고서", false, null], ["003220", "대원제약", "KOSPI", 178747836510, 7970, 0.5, 145423820, 8744308958, 20.4, false, false, false, false, false, 13450, 7240, -40.74, 10.08, "2026.06", "연결", "정기보고서", false, null], ["003230", "삼양식품", "KOSPI", 11239258380000, 1492000, -2.55, 60952954000, 706627394370, 15.9, false, false, false, false, false, 1630000, 1022000, -8.47, 45.99, "2026.06", "연결", "정기보고서", false, null], ["003240", "태광산업", "KOSPI", 1061070200000, 953000, 2.25, 1654653000, -24964925818, null, false, false, false, false, false, 1570000, 709000, -39.3, 34.41, "2026.06", "연결", "정기보고서", false, null], ["003280", "흥아해운", "KOSPI", 406077654411, 1689, -0.65, 4985712412, 8491218986, 47.8, false, false, false, false, false, 4470, 1529, -62.21, 10.46, "2026.06", "연결", "정기보고서", false, null], ["003300", "한일홀딩스", "KOSPI", 577164631680, 18720, -1.06, 261501500, 155304564742, 3.7, false, false, false, false, false, 20000, 15330, -6.4, 22.11, "2026.06", "연결", "정기보고서", false, null], ["003310", "대주산업", "KOSDAQ", 59282186250, 1675, -1.7, 352458220, null, null, false, false, false, false, false, 5430, 1449, -69.15, 15.6, null, null, null, false, null], ["003350", "한국화장품제조", "KOSPI", 315880400000, 13940, -6.88, 12703237575, 45055125346, 7.0, false, false, false, false, false, 60600, 7080, -77.0, 96.89, "2026.06", "별도", "정기보고서", false, null], ["003380", "하림지주", "KOSDAQ", 1193979919860, 10660, -1.39, 2343946130, 1088372000000, 1.1, false, false, false, false, false, 19610, 7130, -45.64, 49.51, "2026.06", "연결", "정기보고서", false, null], ["003460", "유화증권", "KOSPI", 175493974425, 3095, 0.16, 117699069, 16362059758, 10.7, false, false, false, false, false, 4170, 2660, -25.78, 16.35, "2026.06", "별도", "정기보고서", false, null], ["003465", "유화증권우", "KOSPI", 53215714125, 3045, -0.98, 1399965, null, null, false, false, false, false, false, 3745, 2565, -18.69, 18.71, null, null, null, false, null], ["003470", "유안타증권", "KOSPI", 921010887560, 4780, 1.06, 800210830, 318577858000, 2.9, false, false, false, false, false, 7830, 3360, -38.95, 42.26, "2026.06", "연결", "정기보고서", false, null], ["003475", "유안타증권우", "KOSPI", 55601345800, 4340, 1.64, 49259258, null, null, false, false, false, false, false, 5250, 3465, -17.33, 25.25, null, null, null, false, null], ["003480", "한진중공업홀딩스", "KOSPI", 141447799480, 4790, 1.91, 108230390, 105398000000, 1.3, false, false, false, false, false, 6540, 4325, -26.76, 10.75, "2026.06", "연결", "정기보고서", false, null], ["003490", "대한항공", "KOSPI", 10586344003750, 28750, 2.31, 64700042700, 620546863858, 17.1, false, false, false, false, false, 30000, 21000, -4.17, 36.9, "2026.06", "연결", "정기보고서", false, null], ["003495", "대한항공우", "KOSPI", 24215309200, 21800, 0.23, 12087650, null, null, false, false, false, false, false, 25600, 20800, -14.84, 4.81, null, null, null, false, null], ["003520", "영진약품", "KOSPI", 209960855188, 1148, 1.32, 284571747, -6504473108, null, false, false, false, false, false, 2170, 1105, -47.1, 3.89, "2026.06", "별도", "정기보고서", false, null], ["003530", "한화투자증권", "KOSPI", 1057720530750, 4930, 0.0, 4989629379, 170506000000, 6.2, false, false, false, false, false, 9560, 3675, -48.43, 34.15, "2026.06", "연결", "정기보고서", false, null], ["003535", "한화투자증권우", "KOSPI", 32976000000, 6870, 0.73, 197826270, null, null, false, false, false, false, false, 14100, 4815, -51.28, 42.68, null, null, null, false, null], ["003540", "대신증권", "KOSPI", 1282218789400, 26900, -0.74, 716001400, 924784908000, 1.4, false, false, false, false, false, 49000, 23550, -45.1, 14.23, "2026.06", "연결", "정기보고서", false, null], ["003545", "대신증권우", "KOSPI", 502296680400, 20600, 0.49, 425679200, null, null, false, false, false, false, false, 29800, 18610, -30.87, 10.69, null, null, null, false, null], ["003547", "대신증권2우B", "KOSPI", 189827720160, 19760, 0.25, 112626385, null, null, false, false, false, false, false, 28900, 18100, -31.63, 9.17, null, null, null, false, null], ["003550", "LG", "KOSPI", 18188398081200, 120300, 0.75, 27031228400, 1893616000000, 9.6, false, false, false, false, false, 165800, 71300, -27.44, 68.72, "2026.06", "연결", "정기보고서", false, null], ["003555", "LG우", "KOSPI", 217107447900, 72100, 0.0, 562232700, null, null, false, false, false, false, false, 91200, 59800, -20.94, 20.57, null, null, null, false, null], ["003570", "SNT다이내믹스", "KOSPI", 961002943300, 28900, -1.37, 1399474100, 76949769748, 12.5, false, false, false, false, true, 74600, 28900, -61.26, 0.0, "2026.06", "연결", "정기보고서", false, null], ["003580", "HLB글로벌", "KOSPI", 79896347385, 1577, 1.15, 266873911, -6772798530, null, false, false, false, false, false, 2640, 1090, -40.27, 44.68, "2026.06", "연결", "정기보고서", false, null], ["003610", "방림", "KOSPI", 176609279000, 5500, 0.18, 233501750, -1451271102, null, false, false, false, false, false, 6190, 4480, -11.15, 22.77, "2026.06", "연결", "정기보고서", false, null], ["003620", "KG모빌리티", "KOSPI", 540341015040, 2670, -1.11, 627836776, 29623397696, 18.2, false, false, false, false, false, 4440, 2625, -39.86, 1.71, "2026.06", "연결", "정기보고서", true, null], ["003650", "미창석유", "KOSPI", 237117293600, 136300, -0.87, 582283500, 43760422342, 5.4, false, false, false, false, false, 153300, 104300, -11.09, 30.68, "2026.06", "별도", "정기보고서", false, null], ["003670", "포스코퓨처엠", "KOSPI", 17015411886000, 191300, -4.59, 82144171900, 88776807498, 191.7, false, false, false, false, false, 296000, 122100, -35.37, 56.67, "2026.06", "연결", "정기보고서", false, null], ["003680", "한성기업", "KOSPI", 30550813800, 4920, 1.44, 534740329, null, null, false, false, false, false, false, 14520, 4145, -66.12, 18.7, null, null, null, false, null], ["003690", "코리안리", "KOSPI", 2594264735080, 14680, 2.8, 2135928245, 932584991268, 2.8, false, false, false, false, false, 15290, 10460, -3.99, 40.34, "2026.06", "연결", "정기보고서", false, null], ["003720", "삼영", "KOSPI", 212840000000, 6260, -2.49, 988154350, 26363529684, 8.1, false, false, false, false, false, 13480, 4525, -53.56, 38.34, "2026.06", "연결", "정기보고서", false, null], ["003780", "진양산업", "KOSPI", 50895000000, 3915, 0.51, 82710794, null, null, false, false, false, false, false, 7940, 3715, -50.69, 5.38, null, null, null, false, null], ["003800", "에이스침대", "KOSDAQ", 365970000000, 33000, -0.15, 76813200, 58859828884, 6.2, false, false, false, false, false, 39450, 26700, -16.35, 23.6, "2026.06", "연결", "정기보고서", false, null], ["003830", "대한화섬", "KOSPI", 154313600000, 116200, -1.11, 24330400, -3574127224, null, false, false, false, false, false, 141400, 103900, -17.82, 11.84, "2026.06", "별도", "정기보고서", false, null], ["003850", "보령", "KOSPI", 777232095420, 9060, -0.11, 837617180, 87900138066, 8.8, false, false, false, false, false, 10680, 7570, -15.17, 19.68, "2026.06", "연결", "정기보고서", false, null], ["003920", "남양유업", "KOSPI", 253319408550, 44650, 0.56, 86439400, 3601303348, 70.3, false, false, false, false, false, 59500, 40400, -24.96, 10.52, "2026.06", "연결", "정기보고서", false, null], ["003925", "남양유업우", "KOSPI", 56450797650, 29850, 0.17, 12672925, null, null, false, false, false, false, false, 46150, 29800, -35.32, 0.17, null, null, null, false, null], ["003960", "사조대림", "KOSPI", 283640253650, 30950, -0.16, 229484050, 88433482456, 3.2, false, false, false, false, false, 42400, 25000, -27.0, 23.8, "2026.06", "연결", "정기보고서", false, null], ["004000", "롯데정밀화학", "KOSPI", 1230660000000, 47700, -0.21, 1935306500, 189145933734, 6.5, false, false, false, false, false, 71200, 40600, -33.01, 17.49, "2026.06", "연결", "정기보고서", false, null], ["004020", "현대제철", "KOSPI", 4110130178000, 30800, 1.32, 12704909875, 146817112578, 28.0, false, false, false, false, false, 46500, 24500, -33.76, 25.71, "2026.06", "연결", "정기보고서", false, null], ["004060", "SG세계물산", "KOSPI", 45444403520, 2245, -0.66, 115385949, null, null, false, false, false, false, false, 4205, 300, -46.61, 648.33, null, null, null, false, null], ["004080", "신흥", "KOSPI", 131037000000, 14090, 0.07, 17113490, 8899022816, 14.7, false, false, false, false, false, 14190, 13360, -0.7, 5.46, "2026.06", "연결", "정기보고서", false, null], ["004090", "한국석유", "KOSPI", 142301085200, 11210, 0.0, 969792470, 35866969086, 4.0, false, false, false, false, false, 28150, 9850, -60.18, 13.81, "2026.06", "연결", "정기보고서", false, null], ["004100", "태양금속", "KOSPI", 95420000000, 2600, 0.19, 406337548, 20043624174, 4.8, false, false, false, false, false, 3640, 1966, -28.57, 32.25, "2026.06", "연결", "정기보고서", false, null], ["004105", "태양금속우", "KOSPI", 10609500000, 3215, -0.31, 31057850, null, null, false, false, false, false, false, 4550, 2710, -29.34, 18.63, null, null, null, false, null], ["004140", "동방", "KOSPI", 87404557652, 1822, -1.09, 141331996, 23640111816, 3.7, false, false, false, false, false, 3330, 1649, -45.29, 10.49, "2026.06", "연결", "정기보고서", false, null], ["004150", "한솔홀딩스", "KOSPI", 139490508000, 3400, 0.0, 155803055, 55585262000, 2.5, false, false, false, false, false, 4150, 2870, -18.07, 18.47, "2026.06", "연결", "정기보고서", false, null], ["004170", "신세계", "KOSPI", 4118098916000, 436000, 5.31, 42208497750, 729915589332, 5.6, false, false, false, false, false, 776000, 161200, -43.81, 170.47, "2026.06", "연결", "정기보고서", true, null], ["004250", "NPC", "KOSPI", 111261600000, 3030, 0.83, 38474030, 28430269398, 3.9, false, false, false, false, false, 4370, 2680, -30.66, 13.06, "2026.06", "연결", "정기보고서", false, null], ["004255", "NPC우", "KOSPI", 9894720000, 1874, 2.13, 41261078, null, null, false, false, false, false, false, 2580, 1800, -27.36, 4.11, null, null, null, false, null], ["004270", "남성", "KOSPI", 22572633600, 4950, 0.3, 34977430, null, null, false, false, false, false, false, 8050, 697, -38.51, 610.19, null, null, null, false, null], ["004310", "현대약품", "KOSPI", 265280000000, 8290, 29.94, 149850654310, 6995209934, 37.9, false, false, false, false, false, 14340, 3545, -42.19, 133.85, "2026.06", "별도", "정기보고서", false, null], ["004360", "세방", "KOSPI", 260545668890, 13630, 0.81, 135188840, 30683331872, 8.5, false, false, false, false, false, 16690, 11820, -18.33, 15.31, "2026.06", "연결", "정기보고서", false, null], ["004365", "세방우", "KOSPI", 34531380000, 9360, -0.21, 1358240, null, null, false, false, false, false, false, 10550, 8530, -11.28, 9.73, null, null, null, false, null], ["004370", "농심", "KOSPI", 2685486443000, 441500, -0.45, 9601414500, 253353592934, 10.6, false, false, false, false, false, 522000, 329500, -15.42, 33.99, "2026.06", "연결", "정기보고서", false, null], ["004380", "삼익THK", "KOSPI", 169740000000, 8200, -0.73, 165985120, -4240991646, null, false, false, false, false, false, 14100, 7020, -41.84, 16.81, "2026.06", "연결", "정기보고서", false, null], ["004410", "서울식품", "KOSPI", 49673861367, 1259, 0.32, 199545801, null, null, false, false, false, false, false, 1436, 141, -12.33, 792.91, null, null, null, false, null], ["004415", "서울식품우", "KOSPI", 1190107500, 5350, 3.88, 6168600, null, null, false, false, false, false, false, 11400, 1082, -53.07, 394.45, null, null, null, false, null], ["004430", "송원산업", "KOSPI", 279600000000, 11650, 1.66, 1844230910, 132738000000, 2.1, false, false, false, false, false, 15850, 8510, -26.5, 36.9, "2026.06", "연결", "정기보고서", false, null], ["004440", "삼일씨엔에스", "KOSPI", 68243235920, 5360, -0.19, 119548560, null, null, false, false, false, false, false, 10430, 4030, -48.61, 33.0, null, null, null, false, null], ["004450", "삼화왕관", "KOSPI", 57629638250, 26750, 0.75, 28004400, null, null, false, false, false, false, false, 35750, 24350, -25.17, 9.86, null, null, null, false, null], ["004490", "세방전지", "KOSPI", 930006000000, 67100, -1.61, 6982864700, 137152552750, 6.8, false, false, false, false, false, 71600, 47700, -6.28, 40.67, "2026.06", "연결", "정기보고서", false, null], ["004540", "깨끗한나라", "KOSPI", 46141218627, 1239, 4.03, 247485717, null, null, false, false, false, false, false, 2130, 1110, -41.83, 11.62, null, null, null, false, null], ["004545", "깨끗한나라우", "KOSPI", 1664197200, 4545, 0.0, 0, null, null, false, false, false, false, false, 12570, 4210, -63.84, 7.96, null, null, null, false, null], ["004560", "현대비앤지스틸", "KOSPI", 175215783820, 11620, -0.6, 227940650, 35835276120, 4.9, false, false, false, false, false, 22250, 9910, -47.78, 17.26, "2026.06", "연결", "정기보고서", false, null], ["004590", "한국가구", "KOSDAQ", 75600000000, 5040, 2.34, 200736785, 19421874070, 3.9, false, false, false, false, false, 7980, 4390, -36.84, 14.81, "2026.06", "연결", "정기보고서", false, null], ["004650", "창해에탄올", "KOSDAQ", 86853863250, 9450, 0.11, 107033600, 17369407450, 5.0, false, false, false, false, false, 12010, 8870, -21.32, 6.54, "2026.06", "연결", "정기보고서", false, null], ["004690", "삼천리", "KOSPI", 487801506500, 134500, 0.82, 757189150, 276437811520, 1.8, false, false, false, false, false, 157800, 109900, -14.77, 22.38, "2026.06", "연결", "정기보고서", false, null], ["004700", "조광피혁", "KOSPI", 428869401000, 64500, -1.98, 171526900, 316976476, 1353.0, false, false, false, false, false, 80100, 59100, -19.48, 9.14, "2026.06", "별도", "정기보고서", false, null], ["004710", "한솔테크닉스", "KOSPI", 352715584880, 6640, -2.78, 2405932670, 56680245636, 6.2, false, false, false, false, false, 15460, 4510, -57.05, 47.23, "2026.06", "연결", "정기보고서", true, null], ["004720", "팜젠사이언스", "KOSPI", 73626686250, 3250, 0.15, 46560950, null, null, false, false, false, false, false, 4590, 2710, -29.19, 19.93, null, null, null, false, null], ["004770", "써니전자", "KOSPI", 84330165250, 2375, 0.21, 13472771329, null, null, false, false, false, true, false, 2375, 1418, 0.0, 67.49, null, null, null, false, null], ["004780", "대륙제관", "KOSDAQ", 66157307840, 4160, 0.36, 69241455, null, null, false, false, false, false, false, 4200, 3430, -0.95, 21.28, null, null, null, false, null], ["004800", "효성", "KOSPI", 2887720207500, 172500, 3.42, 2868507950, 652480286290, 4.4, false, false, false, false, false, 276000, 82000, -37.5, 110.37, "2026.06", "연결", "정기보고서", false, null], ["004830", "덕성", "KOSPI", 53312000000, 3400, 0.29, 94294945, null, null, false, false, false, false, false, 5590, 2865, -39.18, 18.67, null, null, null, false, null], ["004835", "덕성우", "KOSPI", 5881200000, 4225, 0.48, 11958460, null, null, false, false, false, false, false, 8120, 3425, -47.97, 23.36, null, null, null, false, null], ["004840", "DRB동일", "KOSPI", 82389356100, 4275, -0.23, 104327870, 34097356132, 2.4, false, false, false, false, false, 6250, 3915, -31.6, 9.2, "2026.06", "연결", "정기보고서", false, null], ["004870", "티웨이홀딩스", "KOSPI", 25937071908, 1146, 1.42, 72965804, null, null, false, false, false, false, false, 1410, 237, -18.72, 383.54, null, null, null, true, null], ["004890", "동일산업", "KOSPI", 89247912000, 36800, 3.37, 16760600, 21887483526, 4.1, false, false, false, false, false, 41900, 33200, -12.17, 10.84, "2026.06", "연결", "정기보고서", false, null], ["004910", "조광페인트", "KOSPI", 46208000000, 3610, 0.42, 29630930, null, null, false, false, false, false, false, 6210, 3240, -41.87, 11.42, null, null, null, false, null], ["004920", "씨아이테크", "KOSPI", 48266381600, 925, -0.43, 98296131, null, null, false, false, false, false, false, 1446, 916, -36.03, 0.98, null, null, null, false, null], ["004960", "한신공영", "KOSPI", 136534283600, 11800, -2.16, 245199345, 79628997272, 1.7, false, false, false, false, false, 17730, 7460, -33.45, 58.18, "2026.06", "연결", "정기보고서", false, null], ["004970", "신라교역", "KOSPI", 149440000000, 9340, -0.64, 204318860, 9959391024, 15.0, false, false, false, false, false, 10500, 8840, -11.05, 5.66, "2026.06", "연결", "정기보고서", false, null], ["004980", "성신양회", "KOSPI", 209367263420, 8540, -1.61, 479985550, 39455225864, 5.3, false, false, false, false, false, 13230, 7090, -35.45, 20.45, "2026.06", "연결", "정기보고서", false, null], ["004985", "성신양회우", "KOSPI", 6208843800, 8440, -0.12, 6993250, null, null, false, false, false, false, false, 13740, 7650, -38.57, 10.33, null, null, null, false, null], ["004990", "롯데지주", "KOSPI", 2416846568000, 24250, 1.46, 2807556675, 350109035892, 6.9, false, false, false, false, false, 38600, 21650, -37.18, 12.01, "2026.06", "연결", "정기보고서", false, null], ["005010", "휴스틸", "KOSPI", 210705281250, 3750, 0.0, 713074570, -12116269630, null, false, false, false, false, false, 7120, 3380, -47.33, 10.95, "2026.06", "연결", "정기보고서", false, null], ["005030", "부산주공", "KOSPI", 45092532168, 486, 0.0, 0, null, null, false, false, false, false, false, 486, 486, 0.0, 0.0, null, null, null, false, null], ["005070", "코스모신소재", "KOSPI", 1335225754200, 40200, -3.02, 2758370000, 11054147908, 120.8, false, false, false, false, false, 65500, 28000, -38.63, 43.57, "2026.06", "별도", "정기보고서", true, null], ["005090", "SGC에너지", "KOSPI", 749285316000, 52000, -6.31, 18198837100, 161237915000, 4.6, false, false, false, false, false, 68600, 20500, -24.2, 153.66, "2026.06", "연결", "정기보고서", true, null], ["005110", "한창", "KOSPI", 26467434378, 1254, 0.0, 0, null, null, false, false, false, false, false, 1254, 1254, 0.0, 0.0, null, null, null, false, null], ["005160", "동국산업", "KOSDAQ", 139408318740, 2570, -0.39, 57104100, -10843922196, null, false, false, false, false, false, 3860, 2155, -33.42, 19.26, "2026.06", "연결", "정기보고서", false, null], ["005180", "빙그레", "KOSPI", 848116336500, 91500, 0.99, 7686602150, 166969184074, 5.1, false, false, false, false, false, 94300, 61900, -2.97, 47.82, "2026.06", "연결", "정기보고서", false, null], ["005250", "녹십자홀딩스", "KOSPI", 468871253700, 9970, -0.6, 332760180, 19372307328, 24.2, false, false, false, false, false, 17170, 9040, -41.93, 10.29, "2026.06", "연결", "정기보고서", false, null], ["005257", "녹십자홀딩스2우", "KOSPI", 14830204700, 17530, -1.35, 958660, null, null, false, false, false, false, false, 29100, 13800, -39.76, 27.03, null, null, null, false, null], ["005290", "동진쎄미켐", "KOSDAQ", 2135648279400, 41900, -1.64, 8071957925, 251767355088, 8.5, false, false, false, false, false, 66000, 28000, -36.52, 49.64, "2026.06", "연결", "정기보고서", false, null], ["005300", "롯데칠성", "KOSPI", 919537404400, 99100, -0.7, 1396705450, 207292045570, 4.4, false, false, false, false, false, 148200, 95900, -33.13, 3.34, "2026.06", "연결", "정기보고서", false, null], ["005305", "롯데칠성우", "KOSPI", 52410956000, 67600, -0.59, 51484200, null, null, false, false, false, false, false, 93000, 66200, -27.31, 2.11, null, null, null, false, null], ["005320", "온타이드", "KOSPI", 35555358800, 1040, 30.0, 1470040200, null, null, false, false, false, false, false, 1134, 412, -8.29, 152.43, null, null, null, false, null], ["005360", "모나미", "KOSPI", 25794824055, 1365, -2.01, 367439052, null, null, false, false, false, false, false, 3730, 1148, -63.4, 18.9, null, null, null, false, null], ["005380", "현대차", "KOSPI", 82005485283000, 400500, -0.74, 153323487000, 10731148000000, 7.6, false, false, false, false, false, 750000, 214000, -46.6, 87.15, "2026.06", "연결", "정기보고서", true, null], ["005385", "현대차우", "KOSPI", 4453455168000, 190800, 0.58, 6196940500, null, null, false, false, false, false, false, 321500, 162100, -40.65, 17.71, null, null, null, false, null], ["005387", "현대차2우B", "KOSPI", 6671117844000, 190800, 0.1, 11237005150, null, null, false, false, false, false, false, 323500, 164500, -41.02, 15.99, null, null, null, false, null], ["005389", "현대차3우B", "KOSPI", 437328230800, 187900, -0.21, 1133542300, null, null, false, false, false, false, false, 306500, 162600, -38.69, 15.56, null, null, null, false, null], ["005420", "코스모화학", "KOSPI", 437085634640, 11380, -2.82, 1541821290, 27257016630, 16.0, true, false, false, false, false, 21000, 7760, -45.81, 46.65, "2026.06", "연결", "정기보고서", false, null], ["005430", "한국공항", "KOSPI", 254574942000, 80400, -0.37, 455843200, 65220570664, 3.9, false, false, false, false, false, 93200, 55000, -13.73, 46.18, "2026.06", "연결", "정기보고서", false, null], ["005440", "현대지에프홀딩스", "KOSPI", 2220940079890, 12110, 1.09, 1862275880, 405851808000, 5.5, false, false, false, false, false, 18750, 7290, -35.41, 66.12, "2026.06", "연결", "정기보고서", false, null], ["005490", "POSCO홀딩스", "KOSPI", 27021360707000, 341000, 0.74, 104647684750, 3051690898398, 8.9, false, false, false, false, false, 535000, 263000, -36.26, 29.66, "2026.06", "연결", "정기보고서", false, null], ["005500", "삼진제약", "KOSPI", 250682400000, 18820, 0.11, 469952550, 21481165106, 11.7, false, false, false, false, false, 24700, 17010, -23.81, 10.64, "2026.06", "별도", "정기보고서", false, null], ["005610", "삼립", "KOSPI", 357672423050, 41450, 0.36, 185379900, -8375607926, null, false, false, false, false, false, 56100, 35750, -26.11, 15.94, "2026.06", "연결", "정기보고서", false, null], ["005670", "푸드웰", "KOSDAQ", 63700000000, 6370, 0.47, 49902000, null, null, false, false, false, false, false, 9800, 5550, -35.0, 14.77, null, null, null, false, null], ["005680", "삼영전자", "KOSPI", 244200000000, 12210, -0.97, 157501710, 10504606772, 23.2, false, false, false, false, false, 16700, 10110, -26.89, 20.77, "2026.06", "연결", "정기보고서", false, null], ["005690", "파미셀", "KOSPI", 655843873020, 10930, -1.62, 3461317105, 52614883622, 12.5, false, false, false, false, false, 20250, 8760, -46.02, 24.77, "2026.06", "별도", "정기보고서", false, null], ["005710", "대원산업", "KOSDAQ", 219411720000, 10950, 2.72, 475411055, 48487119932, 4.5, false, false, false, false, false, 18130, 9810, -39.6, 11.62, "2026.06", "연결", "정기보고서", false, null], ["005720", "넥센", "KOSPI", 326298097170, 6210, 0.98, 23171940, 233383109858, 1.4, false, false, false, false, false, 8050, 5040, -22.86, 23.21, "2026.06", "연결", "정기보고서", false, null], ["005725", "넥센우", "KOSPI", 15626604000, 4340, 0.7, 0, null, null, false, false, false, false, false, 5400, 4105, -19.63, 5.72, null, null, null, false, null], ["005740", "크라운해태홀딩스", "KOSPI", 84332930960, 5680, -1.73, 156796430, 54989141992, 1.5, false, false, false, false, false, 7830, 5180, -27.46, 9.65, "2026.06", "연결", "정기보고서", false, null], ["005745", "크라운해태홀딩스우", "KOSPI", 3213884100, 5350, 1.52, 779110, null, null, false, false, false, false, false, 8940, 4970, -40.16, 7.65, null, null, null, false, null], ["005750", "대림바스", "KOSPI", 78813140000, 4750, -1.04, 198554794, null, null, false, false, false, false, false, 6190, 3980, -23.26, 19.35, null, null, null, false, null], ["005800", "신영와코루", "KOSPI", 121320000000, 13480, 0.15, 13893930, 269622802, 450.0, false, false, false, false, false, 19200, 11790, -29.79, 14.33, "2026.06", "연결", "정기보고서", false, null], ["005810", "풍산홀딩스", "KOSPI", 548577960600, 38050, 0.79, 418460950, 153171243318, 3.6, false, false, false, false, false, 54800, 31700, -30.57, 20.03, "2026.06", "연결", "정기보고서", false, null], ["005820", "원림", "KOSPI", 35710453800, 15540, 0.71, 75940480, null, null, false, false, false, false, false, 17530, 12760, -11.35, 21.79, null, null, null, false, null], ["005830", "DB손해보험", "KOSPI", 12615367217400, 192600, 6.35, 53631403900, 3173824000000, 4.0, false, false, false, false, false, 205500, 119300, -6.28, 61.44, "2026.06", "연결", "정기보고서", false, null], ["005850", "에스엘", "KOSPI", 2457126708000, 52900, -0.56, 1877715400, 539145342308, 4.6, false, false, false, false, false, 76200, 33300, -30.58, 58.86, "2026.06", "연결", "정기보고서", false, null], ["005860", "한일사료", "KOSDAQ", 96539028250, 2450, -1.61, 777808153, 2212322026, 43.6, false, false, false, false, false, 4570, 2095, -46.39, 16.95, "2026.06", "연결", "정기보고서", false, null], ["005870", "휴니드", "KOSPI", 64298448325, 4555, -0.65, 160621733, null, null, false, false, false, false, false, 10480, 3875, -56.54, 17.55, null, null, null, false, null], ["005880", "대한해운", "KOSPI", 664859520400, 2060, -1.44, 2120578762, 274745870536, 2.4, false, false, false, false, false, 3090, 1654, -33.33, 24.55, "2026.06", "연결", "정기보고서", false, null], ["005930", "삼성전자", "KOSPI", 1525878716688000, 261000, 0.38, 3975422357250, 293450418000000, 5.2, false, true, true, false, false, 362500, 67600, -28.0, 286.09, "2026.06", "연결", "정기보고서", false, null], ["005935", "삼성전자우", "KOSPI", 152691239930900, 190300, 2.04, 380566546950, null, null, false, false, false, false, false, 235000, 55400, -19.02, 243.5, null, null, null, false, null], ["005940", "NH투자증권", "KOSPI", 9783961782500, 26500, -0.19, 8254411175, 2635864000000, 3.7, false, false, false, false, false, 39200, 19090, -32.4, 38.82, "2026.06", "연결", "정기보고서", true, null], ["005945", "NH투자증권우", "KOSPI", 445354844800, 23600, 0.85, 431271825, null, null, false, false, false, false, false, 29200, 16790, -19.18, 40.56, null, null, null, false, null], ["005950", "이수화학", "KOSPI", 331569471090, 12610, 3.45, 7537062765, 243974100000, 1.4, false, false, false, false, false, 16700, 5200, -24.49, 142.5, "2026.06", "연결", "정기보고서", false, null], ["005960", "동부건설", "KOSPI", 172099972500, 7500, 0.81, 507536660, 56318581878, 3.1, false, false, false, false, false, 10270, 5210, -26.97, 43.95, "2026.06", "연결", "정기보고서", false, null], ["005965", "동부건설우", "KOSPI", 3909678240, 17320, 0.12, 3324540, null, null, false, false, false, false, false, 43900, 13150, -60.55, 31.71, null, null, null, false, null], ["005990", "매일홀딩스", "KOSDAQ", 143621683200, 10800, -0.37, 6459850, 81447093318, 1.8, false, false, false, false, false, 12790, 9790, -15.56, 10.32, "2026.06", "연결", "정기보고서", false, null], ["006040", "동원산업", "KOSPI", 1675144081050, 37950, -1.3, 1389669950, 595230482346, 2.8, false, false, false, false, false, 50000, 30050, -24.1, 26.29, "2026.06", "연결", "정기보고서", false, null], ["006050", "국영지앤엠", "KOSDAQ", 17028877120, 4880, -1.01, 49221105, null, null, false, false, false, false, false, 4940, 448, -1.21, 989.29, null, null, null, false, null], ["006060", "화승인더", "KOSPI", 139683000000, 2525, 0.0, 99903460, 60439470808, 2.3, false, false, false, false, false, 4575, 2325, -44.81, 8.6, "2026.06", "연결", "정기보고서", false, null], ["006090", "사조오양", "KOSPI", 87254563140, 9260, 1.2, 225928370, 14846625332, 5.9, false, false, false, false, false, 10230, 7630, -9.48, 21.36, "2026.06", "별도", "정기보고서", false, null], ["006110", "삼아알미늄", "KOSPI", 1072252959500, 70900, -0.84, 13347717250, -5282846742, null, false, false, false, false, false, 96400, 19920, -26.45, 255.92, "2026.06", "연결", "정기보고서", false, null], ["006120", "SK디스커버리", "KOSPI", 921187427900, 52900, 3.73, 1256919750, 318817220398, 2.9, false, false, false, false, false, 68200, 43100, -22.43, 22.74, "2026.06", "연결", "정기보고서", false, null], ["006125", "SK디스커버리우", "KOSPI", 50623075500, 41100, 1.23, 330990800, null, null, false, false, false, false, false, 43650, 34300, -5.84, 19.83, null, null, null, false, null], ["006140", "피제이전자", "KOSDAQ", 70014150000, 4710, -1.15, 163027065, null, null, false, false, false, false, false, 9970, 4150, -52.76, 13.49, null, null, null, false, null], ["006200", "한국전자홀딩스", "KOSPI", 18225140769, 1947, 0.0, 35948414, null, null, false, false, false, false, false, 3215, 629, -39.44, 209.54, null, null, null, false, null], ["006220", "제주은행", "KOSPI", 383655353550, 10150, -0.2, 2986849015, 11888000000, 32.3, false, false, false, false, false, 17190, 8250, -40.95, 23.03, "2026.06", "연결", "정기보고서", true, null], ["006260", "LS", "KOSPI", 9672000000000, 310000, -0.48, 21062269750, 2143314000000, 4.5, false, false, false, false, false, 553000, 160400, -43.94, 93.27, "2026.06", "연결", "정기보고서", false, null], ["006280", "녹십자", "KOSPI", 1497045517800, 128100, -0.77, 1732125500, 26918806848, 55.6, false, false, false, false, false, 180300, 113200, -28.95, 13.16, "2026.06", "연결", "정기보고서", false, null], ["006340", "대원전선", "KOSPI", 1041343444480, 13280, -2.5, 16968384585, 36792264182, 28.3, false, false, false, false, false, 18040, 2770, -26.39, 379.42, "2026.06", "연결", "정기보고서", false, null], ["006345", "대원전선우", "KOSPI", 25661548000, 9790, -2.0, 104476795, null, null, false, false, false, false, false, 23550, 3495, -58.43, 180.11, null, null, null, false, null], ["006360", "GS건설", "KOSPI", 2849863617000, 33300, -8.26, 78057862825, 329646000000, 8.6, false, false, false, false, false, 43100, 18070, -22.74, 84.28, "2026.06", "연결", "정기보고서", false, null], ["006370", "대구백화점", "KOSPI", 42637147340, 3940, 3.01, 234297715, null, null, false, false, false, false, false, 7090, 3485, -44.43, 13.06, null, null, null, false, null], ["006380", "카프로", "KOSPI", 618539985360, 3660, 0.0, 0, -7397452984, null, false, false, false, false, false, 3660, 3660, 0.0, 0.0, "2026.06", "별도", "정기보고서", false, null], ["006400", "삼성SDI", "KOSPI", 45853166570000, 569000, -1.39, 336996770500, 96387626836, 475.7, true, false, false, false, false, 712000, 198100, -20.08, 187.23, "2026.06", "연결", "정기보고서", false, null], ["006405", "삼성SDI우", "KOSPI", 364835548000, 225500, -1.53, 1464351000, null, null, false, false, false, false, false, 359000, 125100, -37.19, 80.26, null, null, null, false, null], ["006490", "프리티", "KOSPI", 26560346254, 898, 0.0, 0, null, null, false, false, false, false, false, 1177, 228, -23.7, 293.86, null, null, null, false, null], ["006570", "대림통상", "KOSPI", 28744800000, 1888, -0.37, 82928484, null, null, false, false, false, false, false, 2885, 1752, -34.56, 7.76, null, null, null, false, null], ["006620", "동구바이오제약", "KOSDAQ", 103185596000, 3625, 1.26, 249367054, -9289973430, null, false, false, false, false, false, 6090, 3450, -40.48, 5.07, "2026.06", "연결", "정기보고서", false, null], ["006650", "대한유화", "KOSPI", 640900000000, 98600, 2.49, 6703128200, 139372095464, 4.6, true, false, false, false, false, 190700, 80300, -48.3, 22.79, "2026.06", "연결", "정기보고서", false, null], ["006660", "삼성공조", "KOSPI", 103447977220, 12730, -1.32, 1308556730, 8205533232, 12.6, false, false, false, false, false, 17780, 8790, -28.4, 44.82, "2026.06", "연결", "정기보고서", false, null], ["006730", "서부T&D", "KOSDAQ", 705760614540, 10980, -1.35, 2697674495, 72116337028, 9.8, false, false, false, false, false, 18580, 8550, -40.9, 28.42, "2026.06", "연결", "정기보고서", false, null], ["006740", "블루산업개발", "KOSPI", 25021775550, 5270, -1.31, 25114845, null, null, false, false, false, false, false, 6500, 519, -18.92, 915.41, null, null, null, false, null], ["006800", "미래에셋증권", "KOSPI", 18951434679900, 34900, 0.58, 30699303750, 7729826000000, 2.5, false, false, false, false, false, 83800, 17790, -58.35, 96.18, "2026.06", "연결", "정기보고서", false, null], ["006805", "미래에셋증권우", "KOSPI", 168176662500, 12500, -0.16, 507394775, null, null, false, false, false, false, false, 27800, 8310, -55.04, 50.42, null, null, null, false, null], ["006840", "AK홀딩스", "KOSPI", 99356707500, 7500, 0.0, 13794680, 132599836448, 0.7, true, false, false, false, false, 11580, 5590, -35.23, 34.17, "2026.06", "연결", "정기보고서", false, null], ["006880", "신송홀딩스", "KOSPI", 52638418100, 4450, -2.31, 69494220, null, null, false, false, false, false, false, 7490, 4130, -40.59, 7.75, null, null, null, false, null], ["006890", "태경케미컬", "KOSPI", 60784000000, 5240, 0.58, 40229585, null, null, false, false, false, false, false, 10680, 5080, -50.94, 3.15, null, null, null, false, null], ["006910", "보성파워텍", "KOSDAQ", 350786943360, 7140, -2.19, 3217721400, null, null, false, false, false, false, false, 15830, 3800, -54.9, 87.89, null, null, null, false, null], ["006920", "모헨즈", "KOSDAQ", 36309000000, 3325, -0.75, 96761545, null, null, false, false, false, false, false, 6820, 2725, -51.25, 22.02, null, null, null, false, null], ["006980", "우성", "KOSPI", 48791100000, 15790, 0.25, 13040650, null, null, false, false, false, false, false, 24300, 15120, -35.02, 4.43, null, null, null, false, null], ["007070", "GS리테일", "KOSPI", 2203055385250, 26350, 0.0, 2503571300, 335362685300, 6.6, false, false, false, false, false, 29450, 16150, -10.53, 63.16, "2026.06", "연결", "정기보고서", false, null], ["007110", "일신석재", "KOSPI", 46628879220, 602, -0.82, 889438653, null, null, false, false, false, false, false, 2260, 541, -73.36, 11.28, null, null, null, false, null], ["007120", "미래아이앤지", "KOSPI", 32897029256, 1204, -0.08, 22193635, null, null, false, false, false, false, false, 2405, 798, -49.94, 50.88, null, null, null, false, null], ["007160", "사조산업", "KOSPI", 258500000000, 51700, 0.39, 130204400, 42097364372, 6.1, false, false, false, false, false, 72200, 40500, -28.39, 27.65, "2026.06", "연결", "정기보고서", false, null], ["007210", "벽산", "KOSPI", 94706640000, 1449, 0.35, 50242009, 28999179458, 3.3, false, false, false, false, false, 2300, 1347, -37.0, 7.57, "2026.06", "연결", "정기보고서", false, null], ["007280", "한국특강", "KOSPI", 67605834400, 2360, 1.51, 13242275, null, null, false, false, false, false, false, 2990, 1283, -21.07, 83.94, null, null, null, false, null], ["007310", "오뚜기", "KOSPI", 1348634795000, 336500, 0.0, 972402500, 209279799298, 6.4, false, false, false, false, false, 433000, 295000, -22.29, 14.07, "2026.06", "연결", "정기보고서", false, null], ["007330", "푸른저축은행", "KOSDAQ", 153090420000, 10150, -0.29, 21613340, -5353809888, null, false, false, false, false, false, 13490, 9740, -24.76, 4.21, "2026.06", "별도", "정기보고서", false, null], ["007340", "DN오토모티브", "KOSPI", 2703201963000, 46200, -2.12, 4606328525, 700111780000, 3.9, false, false, false, false, false, 62800, 22100, -26.43, 109.05, "2026.06", "연결", "정기보고서", false, null], ["007370", "진양제약", "KOSDAQ", 57245077350, 4050, -0.25, 33028575, null, null, false, false, false, false, false, 5980, 3440, -32.27, 17.73, null, null, null, false, null], ["007390", "네이처셀", "KOSDAQ", 1662424444800, 25800, -0.77, 6506411125, -4048440120, null, false, false, false, false, false, 34550, 16900, -25.33, 52.66, "2026.06", "연결", "정기보고서", false, null], ["007460", "에이프로젠", "KOSPI", 53624058480, 2160, -7.69, 1321652219, null, null, false, false, false, false, false, 6760, 280, -68.05, 671.43, null, null, null, false, null], ["007530", "와이엠", "KOSDAQ", 34227007278, 1538, 1.05, 16647984, null, null, false, false, false, false, false, 3000, 1473, -48.73, 4.41, null, null, null, false, null], ["007540", "샘표", "KOSPI", 127110360000, 44200, 0.68, 70197850, 21918802568, 5.8, false, false, false, false, false, 65000, 39850, -32.0, 10.92, "2026.06", "연결", "정기보고서", false, null], ["007570", "일양약품", "KOSPI", 163945853760, 8590, 0.94, 118434560, -28270794122, null, false, false, false, false, false, 13630, 7320, -36.98, 17.35, "2026.06", "연결", "정기보고서", false, null], ["007575", "일양약품우", "KOSPI", 3689713200, 8290, 0.61, 189680, null, null, false, false, false, false, false, 13460, 6880, -38.41, 20.49, null, null, null, false, null], ["007590", "동방아그로", "KOSPI", 76258431200, 5600, -0.18, 28619530, 38605281472, 2.0, false, false, false, false, false, 6270, 5450, -10.69, 2.75, "2026.06", "연결", "정기보고서", false, null], ["007610", "선도전기", "KOSPI", 72360000000, 4020, -0.5, 439461623, -3043824242, null, false, false, false, false, false, 14600, 3000, -72.47, 34.0, "2026.06", "연결", "정기보고서", false, null], ["007660", "이수페타시스", "KOSPI", 8155764230900, 111100, -2.54, 29997498650, 288570423968, 28.3, false, false, false, false, false, 161400, 59100, -31.16, 87.99, "2026.06", "연결", "정기보고서", false, null], ["007680", "대원", "KOSDAQ", 45353991340, 3430, -1.01, 27680755, null, null, false, false, false, false, false, 5100, 3275, -32.75, 4.73, null, null, null, false, null], ["007690", "국도화학", "KOSPI", 369970238400, 39950, 3.77, 1294261950, 116511596934, 3.2, false, false, false, false, false, 44350, 30100, -9.92, 32.72, "2026.06", "연결", "정기보고서", true, null], ["007700", "F&F홀딩스", "KOSPI", 565593746820, 14460, 0.7, 112455790, 445884785844, 1.3, false, false, false, false, false, 22550, 13300, -35.88, 8.72, "2026.06", "연결", "정기보고서", false, null], ["007720", "소노스퀘어", "KOSDAQ", 26147636730, 1297, 0.23, 21295255, null, null, false, false, false, false, false, 1500, 284, -13.53, 356.69, null, null, null, false, null], ["007770", "한일화학", "KOSDAQ", 28290600000, 8060, 2.81, 68254910, null, null, false, false, false, false, false, 9340, 6210, -13.7, 29.79, null, null, null, false, null], ["007810", "코리아써키트", "KOSPI", 1424567628000, 59400, -3.1, 8567626200, 91467568898, 15.6, false, false, false, false, false, 141900, 11400, -58.14, 421.05, "2026.06", "연결", "정기보고서", false, null], ["007815", "코리아써우", "KOSPI", 56625579000, 19100, -2.7, 11536310, null, null, false, false, false, false, false, 30500, 6030, -37.38, 216.75, null, null, null, false, null], ["007820", "엠엑스로보틱스", "KOSDAQ", 78432898590, 3915, -2.61, 607535135, null, null, false, false, false, false, false, 6960, 2555, -43.75, 53.23, null, null, null, false, null], ["007860", "서연", "KOSPI", 188543147320, 8030, 0.88, 151231175, 238896300840, 0.8, false, false, false, false, false, 11400, 6840, -29.56, 17.4, "2026.06", "연결", "정기보고서", false, null], ["007980", "TP", "KOSPI", 81554491650, 1739, 0.12, 69931339, 57350833732, 1.4, false, false, false, false, false, 2225, 1566, -21.84, 11.05, "2026.06", "연결", "정기보고서", false, null], ["008040", "사조동아원", "KOSPI", 92308568400, 654, 0.0, 0, 21891075640, 4.2, false, false, false, false, false, 1397, 642, -53.19, 1.87, "2026.06", "별도", "정기보고서", false, null], ["008060", "대덕", "KOSPI", 500280697020, 15990, -1.24, 470380710, 241350611692, 2.1, true, false, true, false, false, 23100, 7790, -30.78, 105.26, "2026.06", "연결", "정기보고서", false, null], ["008250", "이건산업", "KOSPI", 34007931675, 3105, -4.46, 473830655, null, null, false, false, false, false, false, 5140, 2500, -39.59, 24.2, null, null, null, false, null], ["008260", "NI스틸", "KOSPI", 102388418860, 3580, 3.62, 667686105, 28818863260, 3.6, false, false, false, false, false, 4100, 2800, -12.68, 27.86, "2026.06", "별도", "정기보고서", true, null], ["008290", "원풍물산", "KOSDAQ", 15422903962, 758, 9.54, 2893719598, null, null, false, false, false, false, false, 760, 235, -0.26, 222.55, null, null, null, false, null], ["008350", "남선알미늄", "KOSPI", 135274886320, 1048, -0.47, 751540628, -5300191426, null, false, false, false, false, false, 3080, 952, -65.97, 10.08, "2026.06", "연결", "정기보고서", false, null], ["008355", "남선알미우", "KOSPI", 2370753000, 7700, -1.53, 1924170, null, null, false, false, false, false, false, 21100, 6510, -63.51, 18.28, null, null, null, false, null], ["008370", "원풍", "KOSDAQ", 60600000000, 5050, 0.0, 7296660, null, null, false, false, false, false, false, 5430, 4385, -7.0, 15.17, null, null, null, false, null], ["008420", "문배철강", "KOSPI", 44697640900, 2180, 0.69, 61652525, null, null, false, false, false, false, false, 3185, 1941, -31.55, 12.31, null, null, null, false, null], ["008470", "부스타", "KOSDAQ", 28593129600, 1701, -0.53, 61998656, null, null, false, false, false, false, false, 4285, 1693, -60.3, 0.47, null, null, null, false, null], ["008490", "서흥", "KOSPI", 257991219900, 22300, -2.41, 205628725, 87454808616, 2.9, false, false, false, false, false, 31100, 16200, -28.3, 37.65, "2026.06", "연결", "정기보고서", false, null], ["008600", "윌비스", "KOSPI", 17615839860, 2620, 0.0, 0, null, null, false, false, false, false, false, 2790, 256, -6.09, 923.44, null, null, null, false, null], ["008700", "아남전자", "KOSPI", 94555029320, 1226, -1.21, 166732348, -3686662, null, false, false, false, false, false, 1774, 1028, -30.89, 19.26, "2026.06", "연결", "정기보고서", false, null], ["008730", "율촌화학", "KOSPI", 404240000000, 16300, -3.38, 894266805, 20202667638, 20.0, false, false, false, false, false, 38150, 11950, -57.27, 36.4, "2026.06", "연결", "정기보고서", false, null], ["008770", "호텔신라", "KOSPI", 1758315820800, 44800, 1.59, 12313150500, 163113974626, 10.8, false, false, false, false, false, 69400, 40400, -35.45, 10.89, "2026.06", "연결", "정기보고서", false, null], ["008775", "호텔신라우", "KOSPI", 21954866800, 29200, 0.0, 17443200, null, null, false, false, false, false, false, 43850, 27500, -33.41, 6.18, null, null, null, false, null], ["008830", "대동기어", "KOSDAQ", 123723358200, 6450, 0.16, 1537409515, 477784640, 259.0, false, false, false, false, false, 26100, 5730, -75.29, 12.57, "2026.06", "별도", "정기보고서", false, null], ["008870", "금비", "KOSPI", 39650000000, 39650, -0.63, 13273400, null, null, false, false, false, false, false, 61000, 37200, -35.0, 6.59, null, null, null, false, null], ["008930", "한미사이언스", "KOSPI", 3132332990000, 45800, 2.23, 8589417400, 185400450470, 16.9, false, false, false, false, false, 56500, 26100, -18.94, 75.48, "2026.06", "연결", "정기보고서", false, null], ["008970", "KBI동양철관", "KOSPI", 111860725746, 1078, -1.01, 254276891, 8205508076, 13.6, true, false, false, false, false, 3215, 982, -66.47, 9.78, "2026.06", "연결", "정기보고서", false, null], ["009070", "KCTC", "KOSPI", 123300000000, 4110, 1.23, 405614426, 54623786548, 2.3, false, false, false, false, false, 7990, 3495, -48.56, 17.6, "2026.06", "연결", "정기보고서", false, null], ["009140", "경인전자", "KOSPI", 35578552050, 22650, 0.0, 16606750, null, null, false, false, false, false, false, 31650, 19460, -28.44, 16.39, null, null, null, false, null], ["009150", "삼성전기", "KOSPI", 106811985280000, 1430000, -1.92, 856017223500, 1441883727668, 74.1, false, false, false, false, false, 2270000, 154700, -37.0, 824.37, "2026.06", "연결", "정기보고서", false, null], ["009155", "삼성전기우", "KOSPI", 1523259616000, 524000, 0.38, 11554169000, null, null, false, false, false, false, false, 954000, 70700, -45.07, 641.16, null, null, null, false, null], ["009160", "SIMPAC", "KOSPI", 334699356160, 5120, -2.66, 385100780, 96926660434, 3.5, false, false, false, false, false, 6680, 3870, -23.35, 32.3, "2026.06", "연결", "정기보고서", false, null], ["009180", "한솔로지스틱스", "KOSPI", 79540205625, 2825, 1.44, 207953566, 21228149194, 3.7, false, false, false, false, false, 3460, 2560, -18.35, 10.35, "2026.06", "연결", "정기보고서", false, null], ["009190", "대양금속", "KOSPI", 60261196750, 1370, -3.93, 400037708, 5965444600, 10.1, false, false, false, false, false, 2315, 1105, -40.82, 23.98, "2026.06", "연결", "정기보고서", false, null], ["009200", "무림페이퍼", "KOSPI", 64161556020, 1542, 1.05, 34888648, null, null, false, false, false, false, false, 2560, 1256, -39.77, 22.77, null, null, null, false, null], ["009240", "한샘", "KOSPI", 903702835200, 38400, -2.04, 1045740750, 42717974224, 21.2, false, false, false, false, false, 51400, 28550, -25.29, 34.5, "2026.06", "연결", "정기보고서", false, null], ["009270", "신원", "KOSPI", 130493936841, 1137, 1.25, 918201561, 27676255950, 4.7, false, false, false, false, false, 1887, 950, -39.75, 19.68, "2026.06", "연결", "정기보고서", false, null], ["009290", "광동제약", "KOSPI", 320212765440, 6430, 0.63, 554019110, 20687859030, 15.5, false, false, false, false, false, 11080, 5270, -41.97, 22.01, "2026.06", "연결", "정기보고서", false, null], ["009300", "삼아제약", "KOSDAQ", 88925200000, 13960, 1.09, 21917250, 7903044140, 11.3, false, false, false, false, false, 17450, 12130, -20.0, 15.09, "2026.06", "연결", "정기보고서", false, null], ["009310", "참엔지니어링", "KOSPI", 23329484620, 5330, 0.0, 0, null, null, false, false, false, false, false, 5330, 911, 0.0, 485.07, null, null, null, false, null], ["009320", "아진전자부품", "KOSPI", 47771477130, 969, 0.94, 41960234, null, null, false, false, false, false, false, 1179, 850, -17.81, 14.0, null, null, null, false, null], ["009410", "태영건설", "KOSPI", 497273020338, 1671, -2.22, 461299849, 109805530518, 4.5, false, false, false, false, false, 2125, 1518, -21.36, 10.08, "2026.06", "연결", "정기보고서", false, null], ["009415", "태영건설우", "KOSPI", 4211831520, 6480, -1.22, 18389950, null, null, false, false, false, false, false, 18900, 4690, -65.71, 38.17, null, null, null, false, null], ["009420", "한올바이오파마", "KOSPI", 2878459153800, 55100, -7.71, 25969036750, 12872932870, 223.6, false, false, false, false, false, 70700, 28450, -22.07, 93.67, "2026.06", "연결", "정기보고서", false, null], ["009440", "KC그린홀딩스", "KOSPI", 17568790596, 756, 0.0, 0, null, null, false, false, false, false, false, 756, 756, 0.0, 0.0, null, null, null, false, null], ["009450", "경동나비엔", "KOSPI", 900338985600, 61800, -1.28, 1673349850, 296142945784, 3.0, false, false, false, false, false, 82500, 53600, -25.09, 15.3, "2026.06", "연결", "정기보고서", false, null], ["009460", "한창제지", "KOSPI", 33175121660, 2780, -3.14, 25519740, null, null, false, false, false, false, false, 3490, 479, -20.34, 480.38, null, null, null, false, null], ["009470", "삼화전기", "KOSPI", 152117860000, 23000, -1.92, 432833675, 9501301150, 16.0, false, false, false, false, false, 56400, 18560, -59.22, 23.92, "2026.06", "연결", "정기보고서", false, null], ["009520", "포스코엠텍", "KOSDAQ", 539273003850, 12950, -0.38, 2294638900, 24294469084, 22.2, true, false, false, false, false, 21450, 9180, -39.63, 41.07, "2026.06", "별도", "정기보고서", false, null], ["009540", "HD한국조선해양", "KOSPI", 25018296506000, 353500, 1.43, 36294445000, 6002233004000, 4.2, false, false, false, false, false, 479500, 327000, -26.28, 8.1, "2026.06", "연결", "정기보고서", true, null], ["009580", "무림P&P", "KOSPI", 102346419684, 1641, -1.91, 47744598, -21776733984, null, false, false, false, false, false, 3750, 1472, -56.24, 11.48, "2026.06", "연결", "정기보고서", false, null], ["009620", "삼보산업", "KOSDAQ", 15201551760, 870, 0.0, 0, null, null, false, false, false, false, false, 1998, 520, -56.46, 67.31, null, null, null, false, null], ["009680", "모토닉", "KOSPI", 225806846660, 10390, 1.46, 96117045, 20319854796, 11.1, false, false, false, false, false, 11650, 9460, -10.82, 9.83, "2026.06", "연결", "정기보고서", false, null], ["009730", "이렘", "KOSDAQ", 15895177479, 1993, 2.47, 37586550, null, null, false, false, false, false, false, 2695, 181, -26.05, 1001.1, null, null, null, false, null], ["009770", "삼정펄프", "KOSPI", 69374195250, 27750, 0.0, 24175500, null, null, false, false, false, false, false, 36450, 25400, -23.87, 9.25, null, null, null, false, null], ["009780", "엠에스씨", "KOSDAQ", 129184000000, 7340, 0.14, 87061005, 39388105372, 3.3, false, false, false, false, false, 12490, 5810, -41.23, 26.33, "2026.06", "연결", "정기보고서", false, null], ["009810", "MDS스피어", "KOSPI", 30380982258, 1929, 1.53, 4539911, null, null, false, false, false, false, false, 2215, 242, -12.91, 697.11, null, null, null, false, null], ["009830", "한화솔루션", "KOSPI", 7443942941600, 33100, -2.22, 55149692925, 798288000000, 9.3, false, false, false, false, false, 58500, 22850, -43.42, 44.86, "2026.06", "연결", "정기보고서", false, null], ["009835", "한화솔루션우", "KOSPI", 44785241600, 17600, -0.23, 63042615, null, null, false, false, false, false, false, 33100, 15190, -46.83, 15.87, null, null, null, false, null], ["009900", "명신산업", "KOSPI", 445996130500, 8500, 6.65, 4850951010, 129485964792, 3.4, false, false, false, false, false, 14700, 5950, -42.18, 42.86, "2026.06", "연결", "정기보고서", false, null], ["009970", "영원무역홀딩스", "KOSPI", 2163287439000, 167000, -0.89, 1970014100, 706951235102, 3.1, false, false, false, false, false, 250000, 121300, -33.2, 37.68, "2026.06", "연결", "정기보고서", false, null], ["010040", "한국내화", "KOSPI", 65625165076, 1598, 1.46, 15242711, null, null, false, false, false, false, false, 2290, 1362, -30.22, 17.33, null, null, null, false, null], ["010060", "OCI홀딩스", "KOSPI", 4919606132000, 263500, -5.05, 52181090000, 237896716000, 20.7, true, false, false, false, false, 388000, 84800, -32.09, 210.73, "2026.06", "연결", "정기보고서", true, null], ["010100", "한국무브넥스", "KOSPI", 111144033000, 3650, 0.55, 100577570, 37096033382, 3.0, false, false, false, false, false, 7240, 3205, -49.59, 13.88, "2026.06", "연결", "정기보고서", false, null], ["010120", "LS ELECTRIC", "KOSPI", 30675000000000, 204500, -1.45, 75243193700, 610174303206, 50.3, false, false, false, false, false, 886000, 150300, -76.92, 36.06, "2026.06", "연결", "정기보고서", true, null], ["010130", "고려아연", "KOSPI", 26112084219000, 1251000, -2.04, 27290820500, 2666336643234, 9.8, false, false, false, false, false, 2115000, 792000, -40.85, 57.95, "2026.06", "연결", "정기보고서", false, null], ["010140", "삼성중공업", "KOSPI", 18480000000000, 21000, 0.48, 35704273925, 1196284585778, 15.4, false, false, false, false, false, 34400, 19400, -38.95, 8.25, "2026.06", "연결", "정기보고서", true, null], ["010170", "대한광통신", "KOSDAQ", 2069514134600, 13310, -4.66, 52404959950, -6009244384, null, false, false, false, false, false, 29100, 1102, -54.26, 1107.8, "2026.06", "연결", "정기보고서", false, null], ["010240", "흥국", "KOSDAQ", 63914760000, 5460, -0.18, 53741325, null, null, false, false, false, false, false, 5960, 4835, -8.39, 12.93, null, null, null, false, null], ["010280", "아이티센엔텍", "KOSDAQ", 70333687800, 5400, -2.53, 94020920, null, null, false, false, false, false, false, 7560, 930, -28.57, 480.65, null, null, null, false, null], ["010400", "우진아이엔에스", "KOSPI", 35404190000, 4645, 11.12, 994594835, null, null, false, false, false, false, false, 5350, 2720, -13.18, 70.77, null, null, null, false, null], ["010470", "오리콤", "KOSDAQ", 57480240000, 4800, 1.59, 14246030, null, null, false, false, false, false, false, 6270, 4440, -23.44, 8.11, null, null, null, false, null], ["010580", "에스엠벡셀", "KOSPI", 199808160960, 1796, 9.05, 6076343350, 2508033070, 79.7, false, false, false, false, false, 3060, 1349, -41.31, 33.14, "2026.06", "별도", "정기보고서", false, null], ["010640", "진양폴리", "KOSPI", 35153500000, 2105, -4.1, 310498195, null, null, false, false, false, false, false, 5200, 1483, -59.52, 41.94, null, null, null, false, null], ["010660", "화천기계", "KOSPI", 63580000000, 2890, -0.86, 265397100, null, null, false, false, false, false, false, 6500, 2530, -55.54, 14.23, null, null, null, false, null], ["010690", "화신", "KOSPI", 277268055400, 7940, -1.0, 1275783940, 45564614714, 6.1, false, false, false, false, false, 15550, 6720, -48.94, 18.15, "2026.06", "연결", "정기보고서", false, null], ["010770", "평화홀딩스", "KOSPI", 53017314250, 3625, -0.28, 77677610, null, null, false, false, false, false, false, 5180, 3520, -30.02, 2.98, null, null, null, false, null], ["010780", "아이에스동서", "KOSPI", 476652351040, 15790, -1.74, 1678938425, 246349302978, 1.9, false, false, false, false, false, 33450, 14540, -52.8, 8.6, "2026.06", "연결", "정기보고서", false, null], ["010820", "퍼스텍", "KOSPI", 276049169080, 5660, -2.25, 1326006870, 11389481336, 24.2, false, false, false, false, false, 16360, 3750, -65.4, 50.93, "2026.06", "별도", "정기보고서", false, null], ["010950", "S-Oil", "KOSPI", 17078809546400, 151700, 1.07, 64918694100, 4392186000000, 3.9, true, false, false, false, false, 153600, 57800, -1.24, 162.46, "2026.06", "연결", "정기보고서", false, null], ["010955", "S-Oil우", "KOSPI", 281132697300, 69900, 0.14, 1950521300, null, null, false, false, false, false, false, 70500, 37600, -0.85, 85.9, null, null, null, false, null], ["010960", "삼호개발", "KOSPI", 74530800000, 3090, 0.0, 388988610, 4219894682, 17.7, false, false, false, false, false, 4460, 2850, -30.72, 8.42, "2026.06", "연결", "정기보고서", false, null], ["011000", "진원생명과학", "KOSPI", 48531471270, 2670, 0.0, 0, null, null, false, false, false, false, false, 2670, 534, 0.0, 400.0, null, null, null, false, null], ["011040", "경동제약", "KOSDAQ", 156305331280, 5080, 0.0, 132363545, 12227768472, 12.8, false, false, false, false, false, 6160, 4720, -17.53, 7.63, "2026.06", "연결", "정기보고서", false, null], ["011070", "LG이노텍", "KOSPI", 13963593130000, 590000, -8.1, 233967952500, 1082146000000, 12.9, false, false, false, false, false, 1530000, 158700, -61.44, 271.77, "2026.06", "연결", "정기보고서", true, null], ["011080", "형지I&C", "KOSDAQ", 6280191870, 885, 2.55, 178582787, null, null, false, false, false, false, false, 4260, 434, -79.23, 103.92, null, null, null, false, null], ["011090", "에넥스", "KOSPI", 17785581000, 1500, 0.0, 0, null, null, false, false, false, false, false, 2755, 401, -45.55, 274.06, null, null, null, false, null], ["011150", "CJ씨푸드", "KOSPI", 73658084650, 2050, 0.0, 57469470, null, null, false, false, false, false, false, 3020, 1818, -32.12, 12.76, null, null, null, false, null], ["011155", "CJ씨푸드1우", "KOSPI", 1348000000, 6740, -4.13, 29068370, null, null, false, false, false, false, false, 18590, 4020, -63.74, 67.66, null, null, null, false, null], ["011170", "롯데케미칼", "KOSPI", 2566525140000, 60000, 1.52, 9686242600, 367233466980, 7.0, true, false, false, false, false, 118000, 53700, -49.15, 11.73, "2026.06", "연결", "정기보고서", false, null], ["011200", "HMM", "KOSPI", 20138130659500, 21350, -0.47, 22326281200, 1246424000000, 16.2, false, false, false, false, false, 24500, 18310, -12.86, 16.6, "2026.06", "연결", "정기보고서", false, null], ["011210", "현대위아", "KOSPI", 1604509897000, 59000, -1.67, 2737994700, 203904000000, 7.9, false, false, false, false, false, 101300, 47950, -41.76, 23.04, "2026.06", "연결", "정기보고서", true, null], ["011230", "삼화전자", "KOSPI", 49543554225, 2585, -0.96, 382150271, null, null, false, false, false, false, false, 4660, 2050, -44.53, 26.1, null, null, null, false, null], ["011280", "태림포장", "KOSPI", 116829801000, 1650, 1.1, 30106713, 1872266000, 62.4, false, false, false, false, false, 2495, 1568, -33.87, 5.23, "2026.06", "연결", "정기보고서", false, null], ["011300", "우성머티리얼스", "KOSPI", 40252843175, 2335, 6.14, 811457071, null, null, false, false, false, false, false, 3690, 301, -36.72, 675.75, null, null, null, false, null], ["011320", "유니크", "KOSDAQ", 73805054900, 3820, 0.39, 36994500, null, null, false, false, false, false, false, 4960, 3490, -22.98, 9.46, null, null, null, false, null], ["011330", "유니켐", "KOSPI", 44383208690, 4430, 0.45, 309542385, null, null, false, false, false, false, false, 5910, 396, -25.04, 1018.69, null, null, null, false, null], ["011370", "서한", "KOSDAQ", 77386361455, 3835, -2.04, 224317830, 56971569556, 1.4, false, false, false, true, false, 3835, 702, 0.0, 446.3, "2026.06", "연결", "정기보고서", false, null], ["011390", "부산산업", "KOSPI", 53539200000, 50700, 5.41, 1370340250, null, null, false, false, false, false, false, 95600, 35700, -46.97, 42.02, null, null, null, false, null], ["011420", "갤럭시아에스엠", "KOSPI", 41599962440, 1510, 0.73, 24579287, null, null, false, false, false, false, false, 2375, 1280, -36.42, 17.97, null, null, null, false, null], ["011500", "한농화성", "KOSPI", 221107773880, 14140, -0.14, 2476880730, 22238285456, 9.9, false, false, false, false, false, 26900, 10080, -47.43, 40.28, "2026.06", "별도", "정기보고서", false, null], ["011560", "세보엠이씨", "KOSDAQ", 253130287200, 25100, -3.65, 1657739450, 67714763494, 3.7, false, false, false, false, false, 27950, 11910, -10.2, 110.75, "2026.06", "연결", "정기보고서", false, null], ["011690", "와이투솔루션", "KOSPI", 123693807780, 3370, -2.32, 181737712, 3239215524, 38.2, true, false, false, false, false, 9140, 2615, -63.13, 28.87, "2026.06", "연결", "정기보고서", false, null], ["011700", "한신기계", "KOSPI", 77708531645, 2395, -1.84, 147393915, -974003520, null, false, false, false, false, false, 5470, 1949, -56.22, 22.88, "2026.06", "연결", "정기보고서", false, null], ["011760", "현대코퍼레이션", "KOSPI", 340645874500, 25750, 0.39, 426282550, 217998619960, 1.6, false, false, false, false, false, 32550, 20350, -20.89, 26.54, "2026.06", "연결", "정기보고서", false, null], ["011780", "금호석유화학", "KOSPI", 3272967982500, 130100, 2.04, 14360397950, 796803483216, 4.1, false, false, false, false, false, 153400, 103600, -15.19, 25.58, "2026.06", "연결", "정기보고서", false, null], ["011785", "금호석유화학우", "KOSPI", 155709529000, 51500, 0.59, 174245200, null, null, false, false, false, false, false, 73000, 47900, -29.45, 7.52, null, null, null, false, null], ["011790", "SKC", "KOSPI", 4399369032600, 88700, -1.77, 7467881650, -86316842258, null, false, false, false, false, false, 174100, 64200, -49.05, 38.16, "2026.06", "연결", "정기보고서", true, null], ["011810", "STX", "KOSPI", 109493282310, 3530, 0.0, 0, -57608000000, null, false, false, false, false, false, 3530, 3530, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["011930", "신성이엔지", "KOSPI", 342159166700, 16850, -1.29, 1429659990, 1659400582, 206.2, true, false, false, false, false, 39950, 1501, -57.82, 1022.58, "2026.06", "연결", "정기보고서", false, null], ["012030", "DB", "KOSPI", 316044248743, 1571, -1.81, 914336065, 63289396202, 5.0, false, false, false, false, false, 2400, 1311, -34.54, 19.83, "2026.06", "연결", "정기보고서", false, null], ["012160", "영흥", "KOSPI", 39129861015, 2505, -1.96, 63950751, null, null, false, false, false, false, false, 2650, 360, -5.47, 595.83, null, null, null, false, null], ["012170", "아센디오", "KOSPI", 22218515445, 3045, -2.56, 104470411, null, null, false, false, false, false, false, 3705, 615, -17.81, 395.12, null, null, null, false, null], ["012200", "계양전기", "KOSPI", 98546640980, 3620, -4.49, 1156267637, -14092207544, null, false, false, false, false, false, 12440, 1370, -70.9, 164.23, "2026.06", "연결", "정기보고서", false, null], ["012205", "계양전기우", "KOSPI", 6441625290, 5510, -4.17, 112099850, null, null, false, false, false, false, false, 22800, 2845, -75.83, 93.67, null, null, null, false, null], ["012210", "삼미금속", "KOSDAQ", 195016358340, 8460, -3.86, 1074059335, 8417642646, 23.2, false, false, false, false, false, 18500, 4110, -54.27, 105.84, "2026.06", "별도", "정기보고서", false, null], ["012280", "영화금속", "KOSPI", 40610094100, 4100, -1.44, 78785936, null, null, false, false, false, false, false, 4160, 700, -1.44, 485.71, null, null, null, false, null], ["012320", "경동인베스트", "KOSPI", 113048099400, 47800, -0.1, 117877300, -1158490888, null, false, false, false, false, false, 98500, 39900, -51.47, 19.8, "2026.06", "연결", "정기보고서", false, null], ["012330", "현대모비스", "KOSPI", 39835429447500, 443500, -2.21, 127550934750, 3555612000000, 11.2, false, false, false, false, false, 768000, 288000, -42.25, 53.99, "2026.06", "연결", "정기보고서", true, null], ["012340", "뉴인텍", "KOSDAQ", 12741890354, 578, -3.51, 155479994, null, null, false, false, false, false, false, 2105, 287, -72.54, 101.39, null, null, null, false, null], ["012450", "한화에어로스페이스", "KOSPI", 54554078258000, 1058000, -3.99, 121175676500, 4008752748000, 13.6, false, false, false, false, false, 1537000, 810000, -31.16, 30.62, "2026.06", "연결", "정기보고서", false, null], ["012610", "경인양행", "KOSPI", 134004695300, 3220, 0.16, 231138408, 39744938882, 3.4, false, false, false, false, false, 6090, 2620, -47.13, 22.9, "2026.06", "연결", "정기보고서", false, null], ["012620", "원일특강", "KOSDAQ", 30888000000, 7020, 0.14, 49269550, null, null, false, false, false, false, false, 9720, 6440, -27.78, 9.01, null, null, null, false, null], ["012630", "HDC", "KOSPI", 1335227464350, 22350, -1.11, 1260705950, 817455152624, 1.6, false, false, false, false, false, 30150, 15990, -25.87, 39.77, "2026.06", "연결", "정기보고서", false, null], ["012690", "모나리자", "KOSPI", 56210018935, 1537, 1.45, 3187636389, null, null, false, false, false, false, false, 2520, 1317, -39.01, 16.7, null, null, null, false, null], ["012700", "리드코프", "KOSDAQ", 78846504520, 3010, -0.17, 62021730, 8564113514, 9.2, false, false, false, false, false, 4170, 2655, -27.82, 13.37, "2026.06", "연결", "정기보고서", false, null], ["012750", "에스원", "KOSPI", 3093133089200, 81400, -0.37, 4089822900, 170277486414, 18.2, false, false, false, false, false, 94100, 68200, -13.5, 19.35, "2026.06", "연결", "정기보고서", false, null], ["012790", "신일제약", "KOSDAQ", 72877403200, 6080, 1.5, 201960560, null, null, false, false, false, false, false, 6480, 4900, -6.17, 24.08, null, null, null, false, null], ["012800", "대창", "KOSPI", 108457193810, 1190, -0.08, 165941759, 92378864920, 1.2, false, false, false, false, false, 1840, 975, -35.33, 22.05, "2026.06", "연결", "정기보고서", false, null], ["012860", "모베이스전자", "KOSDAQ", 163676776395, 2235, -1.11, 440963948, 20533578148, 8.0, false, false, false, false, false, 6030, 1275, -62.94, 75.29, "2026.06", "연결", "정기보고서", false, null], ["013000", "세우글로벌", "KOSPI", 34704382479, 1209, -3.28, 33816000, null, null, false, false, false, false, false, 1565, 1031, -22.75, 17.26, null, null, null, false, null], ["013030", "하이록코리아", "KOSDAQ", 400116896000, 34000, 1.19, 1016850750, 65352682370, 6.1, false, false, false, false, false, 46150, 29250, -26.33, 16.24, "2026.06", "연결", "정기보고서", false, null], ["013120", "동원개발", "KOSDAQ", 198869739000, 2190, -0.68, 93700625, 14780116554, 13.5, false, false, false, false, false, 3365, 2010, -34.92, 8.96, "2026.06", "연결", "정기보고서", false, null], ["013310", "아진산업", "KOSDAQ", 92747730980, 2390, -1.44, 119835470, 47022470564, 2.0, false, false, false, false, false, 4335, 2285, -44.87, 4.6, "2026.06", "연결", "정기보고서", false, null], ["013360", "일성건설", "KOSPI", 80713170720, 1494, -0.4, 428458722, 10711693506, 7.5, false, false, false, false, false, 2660, 1160, -43.83, 28.79, "2026.06", "연결", "정기보고서", false, null], ["013520", "화승코퍼레이션", "KOSPI", 132635817800, 2650, -1.49, 206480370, 94962848078, 1.4, false, false, false, false, false, 3475, 1920, -23.74, 38.02, "2026.06", "연결", "정기보고서", false, null], ["013570", "디와이", "KOSPI", 113964010890, 4330, -2.37, 206507350, 64613596654, 1.8, false, false, false, false, false, 5550, 3635, -21.98, 19.12, "2026.06", "연결", "정기보고서", false, null], ["013580", "계룡건설", "KOSPI", 190228319100, 21300, -1.16, 1420318950, 219603296228, 0.9, false, false, false, false, false, 30150, 16640, -29.35, 28.0, "2026.06", "연결", "정기보고서", false, null], ["013700", "까뮤이앤씨", "KOSPI", 101158155190, 1693, 9.65, 15671413233, 46470336388, 2.2, false, false, false, false, false, 1849, 1005, -8.44, 68.46, "2026.06", "연결", "정기보고서", false, null], ["013720", "청보", "KOSDAQ", 28102600680, 2310, 1.32, 12557250, null, null, false, false, false, false, false, 2450, 415, -5.71, 456.63, null, null, null, false, null], ["013810", "스페코", "KOSDAQ", 23097020720, 1576, -2.72, 72773420, null, null, false, false, false, false, false, 3185, 1520, -50.52, 3.68, null, null, null, false, null], ["013870", "지엠비코리아", "KOSPI", 76098397200, 3990, 2.18, 25521305, 27027947230, 2.8, false, false, false, false, false, 5900, 3565, -32.37, 11.92, "2026.06", "연결", "정기보고서", false, null], ["013890", "지누스", "KOSPI", 168828760100, 7700, 6.21, 270457620, -113586637834, null, false, false, false, false, false, 18070, 7250, -57.39, 6.21, "2026.06", "연결", "정기보고서", false, null], ["013990", "아가방컴퍼니", "KOSDAQ", 153584793120, 4670, 6.74, 682837411, 18658414602, 8.2, false, false, false, false, false, 5370, 3240, -13.04, 44.14, "2026.06", "연결", "정기보고서", false, null], ["014100", "메디앙스", "KOSDAQ", 19883000000, 1685, -0.88, 31550942, null, null, false, false, false, false, false, 2155, 1358, -21.81, 24.08, null, null, null, false, null], ["014130", "한익스프레스", "KOSPI", 29131081595, 2465, 1.02, 13839445, null, null, false, false, false, false, false, 3400, 2005, -27.5, 22.94, null, null, null, false, null], ["014160", "대영포장", "KOSPI", 74467055163, 687, 0.15, 49530277, null, null, false, false, false, false, false, 1409, 649, -51.24, 5.86, null, null, null, false, null], ["014190", "원익큐브", "KOSDAQ", 43642122543, 1233, 3.18, 41546043, null, null, false, false, false, false, false, 2530, 999, -51.26, 23.42, null, null, null, false, null], ["014280", "금강공업", "KOSPI", 125822941530, 4290, 0.12, 160690108, 62458925620, 2.0, false, false, false, false, false, 7260, 3680, -40.91, 16.58, "2026.06", "연결", "정기보고서", false, null], ["014285", "금강공업우", "KOSPI", 3368186250, 5710, 7.33, 2071110, null, null, false, false, false, false, false, 13650, 5110, -58.17, 11.74, null, null, null, false, null], ["014440", "영보화학", "KOSPI", 94000000000, 4700, 0.11, 51831585, 16379081762, 5.7, false, false, false, false, false, 5370, 4250, -12.48, 10.59, "2026.06", "연결", "정기보고서", false, null], ["014470", "부방", "KOSDAQ", 59992207740, 999, 4.06, 171436795, null, null, false, false, false, false, false, 1579, 813, -36.73, 22.88, null, null, null, false, null], ["014530", "극동유화", "KOSPI", 112628226600, 3230, 0.16, 192482029, 37292424948, 3.0, false, false, false, false, false, 5990, 2985, -46.08, 8.21, "2026.06", "연결", "정기보고서", false, null], ["014570", "고려제약", "KOSDAQ", 38500000000, 3500, 0.72, 11346075, null, null, false, false, false, false, false, 4655, 3120, -24.81, 12.18, null, null, null, false, null], ["014580", "태경비케이", "KOSPI", 107574090000, 3900, -0.13, 117458050, 41469270420, 2.6, false, false, false, false, false, 5100, 3720, -23.53, 4.84, "2026.06", "연결", "정기보고서", false, null], ["014620", "성광벤드", "KOSDAQ", 809999602000, 30500, -4.98, 4553571975, 33152952056, 24.4, false, false, false, false, false, 48300, 22950, -36.85, 32.9, "2026.06", "연결", "정기보고서", false, null], ["014680", "한솔케미칼", "KOSPI", 2218174398000, 205500, -0.72, 4108810000, 188331999206, 11.8, false, false, false, false, false, 338000, 159500, -39.2, 28.84, "2026.06", "연결", "정기보고서", false, null], ["014710", "사조씨푸드", "KOSPI", 179933774350, 10450, -0.48, 54428840, 26147263888, 6.9, false, false, false, false, false, 11070, 6630, -5.6, 57.62, "2026.06", "연결", "정기보고서", false, null], ["014790", "HL D&I", "KOSPI", 97296604570, 2570, -0.58, 123599206, 91001348084, 1.1, false, false, false, false, false, 3975, 2220, -35.35, 15.77, "2026.06", "연결", "정기보고서", false, null], ["014820", "동원시스템즈", "KOSPI", 665349921900, 22950, -1.08, 1189101325, 88841719810, 7.5, false, false, false, false, false, 30200, 17960, -24.01, 27.78, "2026.06", "연결", "정기보고서", false, null], ["014825", "동원시스템즈우", "KOSPI", 3673784010, 13910, 2.13, 4016310, null, null, false, false, false, false, false, 18900, 12830, -26.4, 8.42, null, null, null, false, null], ["014830", "유니드", "KOSPI", 449368640000, 66400, 0.15, 674673200, 99490402114, 4.5, false, false, false, false, false, 98000, 57600, -32.24, 15.28, "2026.06", "연결", "정기보고서", true, null], ["014910", "성문전자", "KOSPI", 45463094560, 2080, 0.97, 659664904, null, null, false, false, false, false, false, 3365, 1046, -38.19, 98.85, null, null, null, false, null], ["014915", "성문전자우", "KOSPI", 3228000000, 5380, 8.03, 26626625, null, null, false, false, false, false, false, 7600, 4030, -29.21, 33.5, null, null, null, false, null], ["014940", "오리엔탈정공", "KOSDAQ", 216247021445, 4745, -0.32, 390803110, 33599833662, 6.4, false, false, false, false, false, 12540, 3820, -62.16, 24.21, "2026.06", "연결", "정기보고서", false, null], ["014950", "삼익제약", "KOSDAQ", 68761626040, 6830, 26.72, 40757267435, null, null, false, false, false, false, false, 21300, 3850, -67.93, 77.4, null, null, null, false, null], ["014970", "삼륭물산", "KOSDAQ", 66119500000, 4460, 0.45, 42993637, null, null, false, false, false, false, false, 10440, 3835, -57.28, 16.3, null, null, null, false, null], ["014990", "인디에프", "KOSPI", 60240621990, 4010, 29.98, 9806636974, null, null, false, false, false, true, false, 4010, 467, 0.0, 758.67, null, null, null, false, null], ["015020", "이스타코", "KOSPI", 19883142400, 928, 0.0, 0, null, null, false, false, false, false, false, 928, 415, 0.0, 123.61, null, null, null, false, null], ["015230", "대창단조", "KOSPI", 169376188800, 6240, -0.32, 221918850, 54496736682, 3.1, false, false, false, false, false, 7320, 5420, -14.75, 15.13, "2026.06", "연결", "정기보고서", false, null], ["015260", "에이엔피", "KOSPI", 14512003352, 308, -3.45, 363270334, null, null, false, false, false, false, false, 837, 240, -63.2, 28.33, null, null, null, false, null], ["015360", "INVENI", "KOSPI", 388312500000, 14250, 1.06, 203275930, 180769724000, 2.1, false, false, false, false, false, 85800, 13570, -83.39, 5.01, "2026.06", "연결", "정기보고서", false, null], ["015590", "DKME", "KOSPI", 78492572760, 1470, 1.45, 36121861, -8497787372, null, false, false, false, false, false, 2985, 515, -50.75, 185.44, "2026.06", "연결", "정기보고서", false, null], ["015710", "코콤", "KOSDAQ", 51802627500, 2955, 0.0, 36453165, null, null, false, false, false, false, false, 4135, 2430, -28.54, 21.6, null, null, null, false, null], ["015750", "성우하이텍", "KOSDAQ", 484000000000, 6050, -0.17, 934539960, 239101787452, 2.0, false, false, false, false, false, 11310, 5150, -46.51, 17.48, "2026.06", "연결", "정기보고서", false, null], ["015760", "한국전력", "KOSPI", 20767537890950, 32350, 1.41, 27422279600, 9825442000000, 2.1, false, false, false, false, false, 67900, 30850, -52.36, 4.86, "2026.06", "연결", "정기보고서", false, null], ["015860", "일진홀딩스", "KOSPI", 329147711610, 6670, -0.6, 294057490, 261999779230, 1.3, false, false, false, false, false, 14350, 4980, -53.52, 33.94, "2026.06", "연결", "정기보고서", false, null], ["015890", "태경산업", "KOSPI", 141174862500, 4830, 0.63, 76973410, 78602577440, 1.8, false, false, false, false, false, 5510, 4385, -12.34, 10.15, "2026.06", "연결", "정기보고서", false, null], ["016090", "대현", "KOSPI", 65094995700, 1470, -0.34, 124495381, null, null, false, false, false, false, false, 1844, 1381, -20.28, 6.44, null, null, null, false, null], ["016100", "리더스코스메틱", "KOSDAQ", 22042431676, 1154, -1.54, 15874308, null, null, false, false, false, false, false, 2465, 728, -53.18, 58.52, null, null, null, false, null], ["016250", "SGC E&C", "KOSDAQ", 60443832000, 12000, -1.07, 26393775, null, null, false, false, false, false, false, 20850, 10000, -42.45, 20.0, null, null, null, false, null], ["016360", "삼성증권", "KOSPI", 7885190000000, 88300, 0.34, 24552687350, 2570653114850, 3.1, false, false, false, false, false, 149500, 67100, -40.94, 31.59, "2026.06", "연결", "정기보고서", false, null], ["016380", "KG스틸", "KOSPI", 552049111440, 5520, -0.72, 723797775, 129245541046, 4.3, false, false, false, false, false, 7490, 4990, -26.3, 10.62, "2026.06", "연결", "정기보고서", false, null], ["016450", "한세예스24홀딩스", "KOSPI", 181400000000, 4535, -1.52, 122102487, 123154498282, 1.5, false, false, false, false, false, 4990, 3770, -9.12, 20.29, "2026.06", "연결", "정기보고서", false, null], ["016580", "환인제약", "KOSPI", 191394720300, 10290, 0.59, 210511500, 34550519274, 5.5, false, false, false, false, false, 11930, 9230, -13.75, 11.48, "2026.06", "연결", "정기보고서", false, null], ["016590", "신대양제지", "KOSPI", 425142001000, 10550, 1.74, 125291300, 37089421344, 11.5, false, false, false, false, false, 16400, 8520, -35.67, 23.83, "2026.06", "연결", "정기보고서", false, null], ["016600", "큐캐피탈", "KOSDAQ", 35951122575, 2575, -2.28, 130244755, null, null, false, false, false, false, false, 4130, 237, -37.65, 986.5, null, null, null, false, null], ["016610", "DB증권", "KOSPI", 425312817780, 10020, 2.04, 623354230, 155530226000, 2.7, false, false, false, false, false, 17550, 7920, -42.91, 26.52, "2026.06", "연결", "정기보고서", false, null], ["016670", "디모아", "KOSDAQ", 24466161600, 2400, 1.48, 19994710, null, null, false, false, false, false, false, 8000, 1985, -70.0, 20.91, null, null, null, false, null], ["016710", "대성홀딩스", "KOSPI", 113269791360, 7040, -0.14, 41037655, 61156357282, 1.9, false, false, false, false, false, 9260, 6630, -23.97, 6.18, "2026.06", "연결", "정기보고서", false, null], ["016740", "두올", "KOSPI", 106237258920, 3705, 2.77, 64989185, 28525991826, 3.7, false, false, false, false, false, 5200, 3115, -28.75, 18.94, "2026.06", "연결", "정기보고서", false, null], ["016790", "현대사료", "KOSDAQ", 187340898626, 994, 0.0, 0, 1331605490, 140.7, false, false, false, false, false, 994, 994, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["016800", "퍼시스", "KOSPI", 319700000000, 27800, -0.71, 4632400, -14976487570, null, false, false, false, false, false, 50300, 23850, -44.73, 16.56, "2026.06", "연결", "정기보고서", false, null], ["016880", "웅진", "KOSPI", 167447232600, 2095, -0.95, 234573092, 170590342738, 1.0, false, false, false, false, false, 5130, 1740, -59.16, 20.4, "2026.06", "연결", "정기보고서", false, null], ["016920", "카스", "KOSDAQ", 27189258456, 1058, -0.28, 206687489, null, null, false, false, false, false, false, 1228, 782, -13.84, 35.29, null, null, null, false, null], ["017000", "신원종합개발", "KOSDAQ", 29170067500, 2500, 4.17, 138201914, null, null, false, false, false, false, false, 3835, 1998, -34.81, 25.13, null, null, null, false, null], ["017040", "광명전기", "KOSPI", 40390657180, 932, 0.0, 0, null, null, false, false, false, false, false, 1736, 895, -46.31, 4.13, null, null, null, false, null], ["017180", "명문제약", "KOSPI", 43664141844, 1286, 7.53, 1572079376, null, null, false, false, false, false, false, 1945, 1057, -33.88, 21.67, null, null, null, false, null], ["017250", "인터엠", "KOSDAQ", 21887285680, 1040, 1.17, 37621827, null, null, false, false, false, false, false, 1154, 868, -9.88, 19.82, null, null, null, false, null], ["017370", "우신시스템", "KOSPI", 67212578180, 3670, -1.34, 54637685, -7760833050, null, false, false, false, false, false, 7400, 3575, -50.41, 2.66, "2026.06", "연결", "정기보고서", false, null], ["017390", "서울가스", "KOSPI", 283140000000, 57200, 1.96, 359901100, 39386967338, 7.2, false, false, false, false, false, 73800, 52000, -22.49, 10.0, "2026.06", "연결", "정기보고서", false, null], ["017480", "삼현철강", "KOSDAQ", 73199298600, 4740, 0.85, 127601460, null, null, false, false, false, false, false, 5420, 4280, -12.55, 10.75, null, null, null, false, null], ["017510", "세명전기", "KOSDAQ", 112515480000, 7380, -0.14, 441821360, 19108759002, 5.9, false, false, false, false, false, 16570, 5200, -55.46, 41.92, "2026.06", "별도", "정기보고서", false, null], ["017550", "수산세보틱스", "KOSPI", 114564802680, 1836, -3.06, 573727841, 18497809682, 6.2, false, false, false, false, false, 3860, 1440, -52.44, 27.5, "2026.06", "연결", "정기보고서", false, null], ["017650", "대림제지", "KOSDAQ", 95141550000, 10830, 0.28, 28812130, 13598283596, 7.0, false, false, false, false, false, 10870, 7000, -0.37, 54.71, "2026.06", "연결", "정기보고서", false, null], ["017670", "SK텔레콤", "KOSPI", 20319139013800, 94600, 0.42, 70327565050, 2207268000000, 9.2, false, false, false, false, false, 125200, 52100, -24.44, 81.57, "2026.06", "연결", "정기보고서", false, null], ["017800", "현대엘리베이터", "KOSPI", 2924110398000, 74800, 0.81, 7632861200, 249930232668, 11.7, false, false, false, false, false, 111700, 65000, -33.03, 15.08, "2026.06", "연결", "정기보고서", false, null], ["017810", "풀무원", "KOSPI", 377774571220, 9910, 0.51, 349035620, 87317624772, 4.3, false, false, false, false, false, 14970, 8610, -33.8, 15.1, "2026.06", "연결", "정기보고서", false, null], ["017860", "DS단석", "KOSPI", 213109668000, 12000, -0.17, 391828970, 21371026662, 10.0, false, false, false, false, false, 26250, 10300, -54.29, 16.5, "2026.06", "연결", "정기보고서", false, null], ["017890", "한국알콜", "KOSDAQ", 295217665680, 14280, -2.33, 346712360, 55793235390, 5.3, false, false, false, false, false, 15400, 8870, -7.27, 60.99, "2026.06", "연결", "정기보고서", false, null], ["017900", "광전자", "KOSPI", 423568907530, 7310, -2.53, 2735150735, 3999268444, 105.9, false, false, false, false, false, 17780, 1763, -58.89, 314.63, "2026.06", "연결", "정기보고서", false, null], ["017940", "E1", "KOSPI", 672280000000, 98000, 0.93, 768647300, -76580002824, null, false, false, false, false, false, 112500, 71500, -12.89, 37.06, "2026.06", "연결", "정기보고서", false, null], ["017960", "한국카본", "KOSPI", 1232484191100, 23850, -1.24, 5651791550, 182931885870, 6.7, false, false, false, false, false, 52200, 19300, -54.31, 23.58, "2026.06", "연결", "정기보고서", false, null], ["018000", "유니슨", "KOSDAQ", 322815865296, 1244, 2.47, 3458943202, -15106636476, null, false, false, false, false, false, 1682, 697, -26.04, 78.48, "2026.06", "연결", "정기보고서", false, null], ["018120", "진로발효", "KOSDAQ", 109579536000, 16550, 0.36, 83503710, 15527872722, 7.1, false, false, false, false, false, 19470, 16370, -15.0, 1.1, "2026.06", "연결", "정기보고서", false, null], ["018250", "애경산업", "KOSPI", 318503816100, 12060, 1.26, 7596417675, 5878133068, 54.2, false, false, false, false, false, 18000, 10300, -33.0, 17.09, "2026.06", "연결", "정기보고서", false, null], ["018260", "삼성에스디에스", "KOSPI", 18957561000000, 245000, 2.08, 38550567750, 620292697430, 30.6, false, false, false, false, false, 362000, 145900, -32.32, 67.92, "2026.06", "연결", "정기보고서", false, null], ["018290", "브이티", "KOSDAQ", 444110760980, 12710, -1.7, 2500932545, 56024337832, 7.9, false, false, false, false, false, 38900, 10720, -67.33, 18.56, "2026.06", "연결", "정기보고서", false, null], ["018310", "삼목에스폼", "KOSDAQ", 202713000000, 13790, -0.79, 31433230, -18320898696, null, false, false, false, false, false, 22950, 12620, -39.91, 9.27, "2026.06", "연결", "정기보고서", false, null], ["018470", "조일알미늄", "KOSPI", 123212664533, 973, 0.0, 0, 46236875212, 2.7, false, false, false, false, false, 1951, 886, -50.13, 9.82, "2026.06", "별도", "정기보고서", false, null], ["018500", "동원모빌리티", "KOSPI", 68121937381, 1457, 0.21, 37400854, null, null, false, false, false, false, false, 1903, 1271, -23.44, 14.63, null, null, null, false, null], ["018620", "우진비앤지", "KOSDAQ", 19689668880, 2840, 2.34, 32533808, null, null, false, false, false, false, false, 3400, 670, -16.47, 323.88, null, null, null, false, null], ["018670", "SK가스", "KOSPI", 2178272340000, 235000, 3.07, 3211083500, 367495195706, 5.9, false, false, false, false, false, 290000, 198000, -18.97, 18.69, "2026.06", "연결", "정기보고서", false, null], ["018680", "서울제약", "KOSDAQ", 22735672050, 1950, -0.26, 7003317, null, null, false, false, false, false, false, 3330, 1945, -41.44, 0.26, null, null, null, false, null], ["018700", "졸스", "KOSDAQ", 22993107500, 1375, -2.0, 7228827, null, null, false, false, false, false, false, 2290, 500, -39.96, 175.0, null, null, null, false, null], ["018880", "한온시스템", "KOSPI", 3632969434080, 3540, 0.85, 6550338878, 401728106000, 9.0, false, false, false, false, false, 5730, 2800, -38.22, 26.43, "2026.06", "연결", "정기보고서", false, null], ["019010", "베뉴지", "KOSDAQ", 220515000000, 4575, 2.12, 878349484, 14570418954, 15.1, false, false, false, false, false, 6720, 2290, -31.92, 99.78, "2026.06", "연결", "정기보고서", false, null], ["019170", "신풍제약", "KOSPI", 550394481000, 10500, 0.86, 11302586585, -16783429984, null, false, false, false, false, false, 15690, 7210, -33.08, 45.63, "2026.06", "연결", "정기보고서", false, null], ["019175", "신풍제약우", "KOSPI", 31262311000, 15700, 5.51, 124635330, null, null, false, false, false, false, false, 28450, 10690, -44.82, 46.87, null, null, null, false, null], ["019180", "티에이치엔", "KOSPI", 94500000000, 5250, -3.14, 487949845, 66005664872, 1.4, false, false, false, false, false, 9680, 4800, -45.76, 9.38, "2026.06", "연결", "정기보고서", false, null], ["019210", "와이지-원", "KOSDAQ", 510297948160, 13720, -4.06, 8894108680, 173171376594, 2.9, false, false, false, false, false, 26700, 4950, -48.61, 177.17, "2026.06", "연결", "정기보고서", false, null], ["019490", "엑시큐어하이트론", "KOSPI", 41349858070, 541, 0.0, 0, null, null, false, false, false, false, false, 785, 541, -31.08, 0.0, null, null, null, false, null], ["019540", "일지테크", "KOSDAQ", 73243170000, 5420, 0.74, 160131990, 34344605844, 2.1, false, false, false, false, false, 7760, 3775, -30.15, 43.58, "2026.06", "연결", "정기보고서", false, null], ["019550", "SBI인베스트먼트", "KOSDAQ", 83302219036, 1028, -1.81, 178630522, 15120578502, 5.5, false, false, false, false, false, 1136, 594, -9.51, 73.06, "2026.06", "별도", "정기보고서", false, null], ["019570", "GMI벤처", "KOSDAQ", 27012361320, 2830, 0.35, 15159635, null, null, false, false, false, false, false, 2990, 248, -5.35, 1041.13, null, null, null, false, null], ["019660", "글로본", "KOSDAQ", 21265107825, 1525, -0.91, 72923731, null, null, false, false, false, false, false, 3055, 1430, -50.08, 6.64, null, null, null, false, null], ["019680", "대교", "KOSPI", 80467700000, 1000, 0.0, 0, -14584034340, null, false, false, false, false, false, 2315, 846, -56.8, 18.2, "2026.06", "연결", "정기보고서", false, null], ["019685", "대교우B", "KOSPI", 11617340020, 598, 0.0, 0, null, null, false, false, false, false, false, 1297, 539, -53.89, 10.95, null, null, null, false, null], ["019770", "서연탑메탈", "KOSDAQ", 38037250000, 3265, -0.76, 10562385, null, null, false, false, false, false, false, 4270, 2905, -23.54, 12.39, null, null, null, false, null], ["019990", "에너토크", "KOSDAQ", 49170683520, 5040, -0.79, 79949270, null, null, false, false, false, false, false, 11020, 3970, -54.26, 26.95, null, null, null, false, null], ["020000", "한섬", "KOSPI", 341484204600, 15900, 0.57, 1159125125, 82268342000, 4.2, false, false, false, false, false, 27950, 14350, -43.11, 10.8, "2026.06", "연결", "정기보고서", false, null], ["020120", "키다리스튜디오", "KOSPI", 272048042440, 7340, 5.01, 3434112700, 17915494826, 15.2, false, false, false, true, false, 7340, 2855, 0.0, 157.09, "2026.06", "연결", "정기보고서", false, null], ["020150", "롯데에너지머티리얼즈", "KOSPI", 2086763700550, 39850, 5.42, 32725545075, -43753581340, null, false, false, false, false, false, 78500, 22350, -49.24, 78.3, "2026.06", "연결", "정기보고서", false, null], ["020180", "대신정보통신", "KOSDAQ", 30743132000, 4000, -0.25, 107590419, null, null, false, false, false, false, false, 4315, 836, -7.3, 378.47, null, null, null, false, null], ["020400", "대동금속", "KOSDAQ", 17734713440, 2920, 1.57, 25504092, null, null, false, false, false, false, false, 12190, 2355, -76.05, 23.99, null, null, null, false, null], ["020560", "아시아나항공", "KOSPI", 1588188381810, 7710, 1.31, 1380668790, -817272036506, null, false, false, false, false, false, 9690, 6670, -20.43, 15.59, "2026.06", "연결", "정기보고서", false, null], ["020710", "시공테크", "KOSDAQ", 73475810050, 3665, 1.38, 216378330, null, null, false, false, false, false, false, 5990, 3245, -38.81, 12.94, null, null, null, false, null], ["020760", "일진디스플", "KOSPI", 55503470462, 902, 0.0, 0, null, null, false, false, false, false, false, 981, 880, -8.05, 2.5, null, null, null, false, null], ["021040", "대호특수강", "KOSDAQ", 20185439820, 930, -0.21, 16177474, null, null, false, false, false, false, false, 1860, 817, -50.0, 13.83, null, null, null, false, null], ["021045", "대호특수강우", "KOSDAQ", 2189109360, 2580, -0.58, 445940, null, null, false, false, false, false, false, 4815, 2000, -46.42, 29.0, null, null, null, false, null], ["021050", "서원", "KOSPI", 53836185060, 1134, 0.0, 162919322, null, null, false, false, false, false, false, 1849, 910, -38.67, 24.62, null, null, null, false, null], ["021080", "에이티넘인베스트", "KOSDAQ", 109680000000, 2285, 0.66, 311501240, -1462488038, null, false, false, false, false, false, 3785, 1943, -39.63, 17.6, "2026.06", "별도", "정기보고서", false, null], ["021240", "코웨이", "KOSPI", 6921054262800, 97800, 0.93, 8046332750, 1008281105078, 6.9, false, false, false, false, false, 108800, 70900, -10.11, 37.94, "2026.06", "연결", "정기보고서", false, null], ["021320", "KCC건설", "KOSDAQ", 118984000000, 5560, 0.0, 48569540, 73454746734, 1.6, false, false, false, false, false, 7590, 4695, -26.75, 18.42, "2026.06", "별도", "정기보고서", false, null], ["021650", "한국큐빅", "KOSDAQ", 33109890075, 2025, 0.25, 2952865, null, null, false, false, false, false, false, 2510, 1952, -19.32, 3.74, null, null, null, false, null], ["021820", "세원정공", "KOSPI", 101000000000, 10100, 1.1, 49674710, null, null, false, false, false, false, false, 17380, 9510, -41.89, 6.2, null, null, null, false, null], ["021880", "메이슨캐피탈", "KOSDAQ", 28178088320, 1328, -1.7, 46550164, null, null, false, false, false, false, false, 1609, 136, -17.46, 876.47, null, null, null, false, null], ["022100", "포스코DX", "KOSPI", 3299153619300, 21700, 0.23, 4642355750, 27037855692, 122.0, false, false, false, false, false, 42850, 17250, -49.36, 25.8, "2026.06", "연결", "정기보고서", false, null], ["022220", "티케이지애강", "KOSDAQ", 46252559047, 893, 14.49, 2695531059, null, null, false, false, false, false, false, 895, 510, -0.22, 75.1, null, null, null, false, null], ["023000", "삼원강재", "KOSPI", 87825302760, 2210, 0.0, 58006683, 10069710692, 8.7, false, false, false, false, false, 2545, 2100, -13.16, 5.24, "2026.06", "별도", "정기보고서", false, null], ["023150", "MH에탄올", "KOSPI", 30657775530, 4155, 0.48, 11365715, null, null, false, false, false, false, false, 5300, 3710, -21.6, 11.99, null, null, null, false, null], ["023160", "태광", "KOSDAQ", 654441222600, 25300, -3.62, 3277323050, 33123056098, 19.8, false, false, false, false, false, 48500, 20050, -47.84, 26.18, "2026.06", "연결", "정기보고서", false, null], ["023350", "한국종합기술", "KOSPI", 44238000000, 4040, 0.25, 33882630, null, null, false, false, false, false, false, 5470, 3720, -26.14, 8.6, null, null, null, false, null], ["023410", "유진기업", "KOSDAQ", 249714087490, 3230, -1.22, 1410097449, 52018203796, 4.8, false, false, false, false, false, 5090, 3025, -36.54, 6.78, "2026.06", "연결", "정기보고서", false, null], ["023440", "제이스코홀딩스", "KOSDAQ", 46964378481, 521, 0.0, 0, null, null, false, false, false, false, false, 1715, 521, -69.62, 0.0, null, null, null, false, null], ["023450", "동남합성", "KOSPI", 110600000000, 31600, 0.32, 24542475, 18333853588, 6.0, false, false, false, false, false, 34400, 27550, -8.14, 14.7, "2026.06", "별도", "정기보고서", false, null], ["023530", "롯데쇼핑", "KOSPI", 3205115941500, 113300, 6.48, 24076682400, 685582658094, 4.7, false, false, false, false, false, 203500, 64100, -44.32, 76.76, "2026.06", "연결", "정기보고서", false, null], ["023590", "다우기술", "KOSPI", 1707684458400, 39450, 1.15, 592187100, 2918194126262, 0.6, false, false, false, false, false, 61500, 31600, -35.85, 24.84, "2026.06", "연결", "정기보고서", false, null], ["023600", "삼보판지", "KOSDAQ", 151438518000, 9460, -1.15, 92055425, 43688844028, 3.5, false, false, false, false, false, 10810, 8080, -12.49, 17.08, "2026.06", "연결", "정기보고서", false, null], ["023760", "한국캐피탈", "KOSDAQ", 224082798960, 1420, 0.14, 119875374, 135535418000, 1.7, false, false, false, false, false, 1420, 661, 0.0, 114.83, "2026.06", "연결", "정기보고서", false, null], ["023770", "플레이위드", "KOSDAQ", 23171422050, 2590, 11.64, 812536480, null, null, false, false, false, false, false, 6350, 2290, -59.21, 13.1, null, null, null, false, null], ["023790", "동일스틸럭스", "KOSDAQ", 17304425792, 1324, -0.23, 98053335, null, null, false, false, false, false, false, 3855, 881, -65.65, 50.28, null, null, null, false, null], ["023800", "인지컨트롤스", "KOSPI", 86318215620, 5460, 0.0, 99982370, 38147834608, 2.3, false, false, false, false, false, 8390, 4835, -34.92, 12.93, "2026.06", "연결", "정기보고서", false, null], ["023810", "인팩", "KOSPI", 51500000000, 5150, -0.58, 38792110, null, null, false, false, false, false, false, 13180, 4460, -60.93, 15.47, null, null, null, false, null], ["023900", "풍국주정", "KOSDAQ", 91980000000, 7300, 0.27, 18561060, 14833818090, 6.2, false, false, false, false, false, 11140, 6500, -34.47, 12.31, "2026.06", "연결", "정기보고서", false, null], ["023910", "대한약품", "KOSDAQ", 162900000000, 27150, -0.18, 37149325, 31880828752, 5.1, false, false, false, false, false, 31300, 24350, -13.26, 11.5, "2026.06", "별도", "정기보고서", false, null], ["023960", "에쓰씨엔지니어링", "KOSPI", 39367232055, 1035, 0.98, 98607519, null, null, false, false, false, false, false, 1891, 888, -45.27, 16.55, null, null, null, false, null], ["024060", "흥구석유", "KOSDAQ", 153150000000, 10210, 1.49, 13279095275, -260846272, null, false, false, false, false, false, 32700, 9100, -68.78, 12.2, "2026.06", "별도", "정기보고서", false, null], ["024070", "WISCOM", "KOSPI", 30131777108, 1966, -1.16, 35960614, null, null, false, false, false, false, false, 2810, 1679, -30.04, 17.09, null, null, null, false, null], ["024090", "디씨엠", "KOSPI", 128820000000, 11300, 0.44, 4905790, 10485984002, 12.3, false, false, false, false, false, 13200, 10550, -14.39, 7.11, "2026.06", "별도", "정기보고서", false, null], ["024110", "기업은행", "KOSPI", 16666200662100, 20900, 0.97, 18993899425, 3695296000000, 4.5, false, false, false, false, false, 28550, 18790, -26.8, 11.23, "2026.06", "연결", "정기보고서", true, null], ["024120", "KB오토시스", "KOSDAQ", 35420000000, 3080, -2.07, 40736234, null, null, false, false, false, false, false, 4065, 2950, -24.23, 4.41, null, null, null, false, null], ["024720", "콜마홀딩스", "KOSPI", 348107028850, 10150, -1.74, 374994915, 91480352674, 3.8, false, false, false, false, false, 14450, 7320, -29.76, 38.66, "2026.06", "연결", "정기보고서", false, null], ["024740", "한일단조", "KOSDAQ", 68261376675, 2075, -0.95, 100865815, null, null, false, false, false, false, false, 3945, 1892, -47.4, 9.67, null, null, null, false, null], ["024800", "유성티엔에스", "KOSDAQ", 158514165000, 4500, 0.11, 68485749, 3576063884, 44.3, false, false, false, false, false, 5980, 2270, -24.75, 98.24, "2026.06", "연결", "정기보고서", false, null], ["024830", "세원물산", "KOSDAQ", 71142000000, 8520, -0.58, 67188050, -7380441944, null, false, false, false, false, false, 12680, 8480, -32.81, 0.47, "2026.06", "별도", "정기보고서", false, null], ["024840", "KBI메탈", "KOSDAQ", 266674013760, 6160, 3.7, 78942798530, 56797742496, 4.7, false, false, false, false, false, 9980, 1630, -38.28, 277.91, "2026.06", "연결", "정기보고서", false, null], ["024850", "HLB이노베이션", "KOSDAQ", 438516442640, 13810, -0.72, 2491347335, -39227611192, null, false, false, false, false, false, 26300, 1483, -47.49, 831.22, "2026.06", "연결", "정기보고서", false, null], ["024880", "케이피에프", "KOSDAQ", 75678463080, 3795, -1.68, 478757254, 33483890380, 2.3, false, false, false, false, false, 6710, 3395, -43.44, 11.78, "2026.06", "연결", "정기보고서", false, null], ["024890", "대원화성", "KOSPI", 14362954030, 1741, 0.52, 166782641, null, null, false, false, false, false, false, 4080, 705, -57.33, 146.95, null, null, null, false, null], ["024900", "디와이덕양", "KOSPI", 55816375720, 1714, 1.06, 13132109, null, null, false, false, false, false, false, 2465, 1662, -30.47, 3.13, null, null, null, false, null], ["024910", "경창산업", "KOSDAQ", 57847693075, 1615, -0.8, 28991546, null, null, false, false, false, false, false, 2725, 1242, -40.73, 30.03, null, null, null, false, null], ["024940", "PN풍년", "KOSDAQ", 19400000000, 1940, 0.31, 36857658, null, null, false, false, false, false, false, 5900, 1792, -67.12, 8.26, null, null, null, false, null], ["024950", "삼천리자전거", "KOSDAQ", 57722000000, 4655, 0.32, 107438274, null, null, false, false, false, false, false, 6740, 3010, -30.93, 54.65, null, null, null, false, null], ["025000", "KPX케미칼", "KOSPI", 241266865900, 55100, -0.9, 168320700, 56951135272, 4.2, false, false, false, false, false, 56300, 45150, -2.13, 22.04, "2026.06", "연결", "정기보고서", false, null], ["025320", "시노펙스", "KOSDAQ", 368808812000, 4000, 0.13, 2578551381, -1149763024, null, false, false, false, false, false, 7990, 3125, -49.94, 28.0, "2026.06", "연결", "정기보고서", false, null], ["025440", "DH오토웨어", "KOSDAQ", 33415135700, 3425, -0.72, 4538570, null, null, false, false, false, false, false, 3650, 690, -6.16, 396.38, null, null, null, false, null], ["025530", "SJM홀딩스", "KOSPI", 54061108960, 3620, 0.0, 28518595, null, null, false, false, false, false, false, 3960, 3285, -8.59, 10.2, null, null, null, false, null], ["025540", "한국단자", "KOSPI", 561382500000, 55500, 1.28, 1507461600, 87335630000, 6.4, false, false, false, false, false, 91400, 54500, -39.28, 1.83, "2026.06", "연결", "정기보고서", false, null], ["025550", "한국선재", "KOSDAQ", 55492958700, 2175, -0.68, 76805735, null, null, false, false, false, false, false, 4630, 1900, -53.02, 14.47, null, null, null, false, null], ["025560", "미래산업", "KOSPI", 180561407000, 6500, -1.22, 2431747475, 30492842470, 5.9, false, false, false, false, false, 60300, 5590, -89.22, 16.28, "2026.06", "연결", "정기보고서", false, null], ["025620", "차AI헬스케어", "KOSPI", 91383944460, 5020, -3.46, 80056155, -7009247570, null, false, false, false, false, false, 16540, 3925, -69.65, 27.9, "2026.06", "연결", "정기보고서", false, null], ["025750", "한솔홈데코", "KOSPI", 30856450535, 1915, -0.05, 30855737, null, null, false, false, false, false, false, 2745, 539, -30.24, 255.29, null, null, null, false, null], ["025770", "한국정보통신", "KOSDAQ", 301426381550, 8050, 0.63, 86902330, 45794464000, 6.6, false, false, false, false, false, 15910, 7120, -49.4, 13.06, "2026.06", "연결", "정기보고서", false, null], ["025820", "이구산업", "KOSPI", 147479220000, 4410, -1.56, 630460912, 83225707470, 1.8, false, false, false, false, false, 6760, 3415, -34.76, 29.14, "2026.06", "별도", "정기보고서", false, null], ["025860", "남해화학", "KOSPI", 321918902640, 6480, 2.69, 4037047335, 25598068068, 12.6, false, false, false, false, false, 11740, 5340, -44.8, 21.35, "2026.06", "연결", "정기보고서", false, null], ["025870", "신라에스지", "KOSDAQ", 7972000000, 1993, -13.16, 126860057, null, null, false, false, false, false, false, 5970, 1670, -66.62, 19.34, null, null, null, false, null], ["025880", "케이씨피드", "KOSDAQ", 39950900620, 2390, 0.21, 140248754, null, null, false, false, false, false, false, 3100, 2350, -22.9, 1.7, null, null, null, false, null], ["025890", "한국주강", "KOSPI", 28195878480, 2530, 1.0, 21631505, null, null, false, false, false, false, false, 2695, 1521, -6.12, 66.34, null, null, null, false, null], ["025900", "동화기업", "KOSDAQ", 376651773250, 7450, -4.24, 1027535500, -11492602956, null, false, false, false, false, false, 12600, 5000, -40.87, 49.0, "2026.06", "연결", "정기보고서", false, null], ["025950", "동신건설", "KOSDAQ", 87192000000, 10380, -0.48, 213371205, -1646994542, null, false, false, false, false, false, 25000, 9030, -58.48, 14.95, "2026.06", "별도", "정기보고서", false, null], ["025980", "아난티", "KOSDAQ", 519587286600, 5340, 3.69, 52246571190, -29744967772, null, false, false, false, false, false, 10360, 3345, -48.46, 59.64, "2026.06", "연결", "정기보고서", false, null], ["026040", "제이에스티나", "KOSDAQ", 36720932750, 2225, 9.61, 1720324987, null, null, false, false, false, false, false, 4340, 1540, -48.73, 44.48, null, null, null, false, null], ["026150", "특수건설", "KOSDAQ", 67553374350, 3850, -1.28, 61972867, null, null, false, false, false, false, false, 7520, 3325, -48.8, 15.79, null, null, null, false, null], ["026890", "스틱인베스트먼트", "KOSPI", 328776697760, 8480, -0.24, 457188270, 15275919312, 21.5, true, false, false, false, false, 13010, 6220, -34.82, 36.33, "2026.06", "연결", "정기보고서", false, null], ["026910", "광진실업", "KOSDAQ", 28383407080, 3580, -0.56, 219108540, null, null, false, false, false, false, false, 6500, 1442, -44.92, 148.27, null, null, null, false, null], ["026940", "부국철강", "KOSPI", 43100000000, 2155, -0.46, 585993450, null, null, false, false, false, false, false, 3755, 1762, -42.61, 22.3, null, null, null, false, null], ["026960", "동서", "KOSPI", 2557305000000, 25650, -0.77, 1616644950, 40450357720, 63.2, false, false, false, false, false, 30300, 22950, -15.35, 11.76, "2026.06", "연결", "정기보고서", false, null], ["027040", "서울전자통신", "KOSDAQ", 26930883015, 1935, -0.36, 108922938, null, null, false, false, false, false, false, 3120, 180, -37.98, 975.0, null, null, null, false, null], ["027050", "코리아나", "KOSDAQ", 56320000000, 1408, -0.98, 90291622, null, null, false, false, false, false, false, 2870, 1193, -50.94, 18.02, null, null, null, false, null], ["027360", "아주IB투자", "KOSDAQ", 394934023560, 3260, -2.98, 4985480119, 92384507392, 4.3, false, false, false, false, false, 18720, 1933, -82.59, 68.65, "2026.06", "연결", "정기보고서", false, null], ["027410", "BGF", "KOSPI", 376166988630, 3930, 0.13, 214407885, 44256737986, 8.5, false, false, false, false, false, 5300, 3660, -25.85, 7.38, "2026.06", "연결", "정기보고서", false, null], ["027580", "상보", "KOSDAQ", 19293095650, 1630, 0.56, 72373711, null, null, false, false, false, false, false, 2985, 515, -45.39, 216.5, null, null, null, false, null], ["027710", "팜스토리", "KOSDAQ", 120775594400, 1084, -0.55, 159476355, 52654597464, 2.3, false, false, false, false, false, 1518, 940, -28.59, 15.32, "2026.06", "연결", "정기보고서", false, null], ["027740", "마니커", "KOSPI", 49729291524, 1566, 2.76, 341176327, null, null, false, false, false, false, false, 1589, 750, -1.45, 108.8, null, null, null, false, null], ["027830", "대성창투", "KOSDAQ", 50220000000, 930, -1.69, 43957142, null, null, false, false, false, false, false, 1807, 870, -48.53, 6.9, null, null, null, false, null], ["027970", "한국제지", "KOSPI", 104202594560, 2740, -0.9, 31831530, 18481120742, 5.6, false, false, false, false, false, 2785, 520, -1.62, 426.92, "2026.06", "연결", "정기보고서", false, null], ["028050", "삼성E&A", "KOSPI", 8976800000000, 45800, -2.76, 43107140175, 922562262868, 9.7, false, false, false, false, false, 64400, 23250, -28.88, 96.99, "2026.06", "연결", "정기보고서", true, null], ["028080", "휴맥스홀딩스", "KOSDAQ", 12854157680, 5080, 1.8, 14973455, null, null, false, false, false, false, false, 10010, 1412, -49.25, 259.77, null, null, null, false, null], ["028100", "동아지질", "KOSPI", 198407028560, 17680, 0.34, 287035570, 20176204164, 9.8, false, false, false, false, false, 18580, 13240, -4.84, 33.53, "2026.06", "연결", "정기보고서", false, null], ["028260", "삼성물산", "KOSPI", 63326440380500, 390500, 3.72, 115761209250, 3504200588228, 18.1, false, false, false, false, false, 535000, 162800, -27.01, 139.86, "2026.06", "연결", "정기보고서", false, null], ["028300", "HLB", "KOSDAQ", 4535399493150, 34050, -4.35, 70286608400, -91426202808, null, false, false, false, false, false, 68200, 25650, -50.07, 32.75, "2026.06", "연결", "정기보고서", false, null], ["028670", "팬오션", "KOSPI", 2993589267200, 5600, -1.23, 18422226735, 669236000000, 4.5, false, false, false, false, false, 6380, 3550, -12.23, 57.75, "2026.06", "연결", "정기보고서", false, null], ["029460", "케이씨", "KOSPI", 431453945250, 39150, -4.51, 1031034800, 72297666780, 6.0, false, false, false, false, false, 41000, 21300, -4.51, 83.8, "2026.06", "연결", "정기보고서", false, null], ["029480", "광무", "KOSDAQ", 88623191888, 1484, -0.6, 39888994, -3566240070, null, false, false, false, false, false, 3055, 1197, -51.42, 23.98, "2026.06", "연결", "정기보고서", false, null], ["029530", "신도리코", "KOSPI", 398830675450, 41050, 0.98, 151164100, -11733884140, null, false, false, false, false, false, 64500, 38800, -36.36, 5.8, "2026.06", "연결", "정기보고서", false, null], ["029780", "삼성카드", "KOSPI", 5335301930550, 46050, -1.92, 6744570100, 837302000000, 6.4, false, false, false, false, false, 67400, 45200, -31.68, 1.88, "2026.06", "연결", "정기보고서", true, null], ["030000", "제일기획", "KOSPI", 2206490695500, 19180, -0.05, 3056047440, 258406689120, 8.5, false, false, false, false, false, 23150, 17980, -17.15, 6.67, "2026.06", "연결", "정기보고서", true, null], ["030190", "NICE평가정보", "KOSPI", 947297354160, 16080, 0.31, 3910958670, 124544488108, 7.6, false, false, false, false, false, 18200, 13060, -11.65, 23.12, "2026.06", "연결", "정기보고서", false, null], ["030200", "KT", "KOSPI", 13609170990000, 54000, 1.12, 7405356798, 2262032000000, 6.0, false, false, false, false, false, 68900, 48250, -21.63, 11.92, "2026.06", "연결", "정기보고서", false, null], ["030210", "다올투자증권", "KOSPI", 238466979990, 3915, 2.49, 212392460, 52597713016, 4.5, false, false, false, false, false, 5370, 3125, -27.09, 25.28, "2026.06", "연결", "정기보고서", false, null], ["030350", "드래곤플라이", "KOSDAQ", 15171092867, 973, 0.0, 0, null, null, false, false, false, false, false, 973, 973, 0.0, 0.0, null, null, null, false, null], ["030520", "한컴", "KOSDAQ", 434993594560, 17990, -0.06, 2408006535, 45802767270, 9.5, false, false, false, false, false, 27250, 15170, -33.98, 18.59, "2026.06", "연결", "정기보고서", false, null], ["030530", "원익홀딩스", "KOSDAQ", 1369429403130, 17730, -5.59, 16223315295, 20925628324, 65.4, false, false, false, false, false, 48700, 5700, -63.59, 211.05, "2026.06", "연결", "정기보고서", false, null], ["030610", "교보증권", "KOSPI", 1177237387130, 10330, 1.37, 264495250, 423757862000, 2.8, false, false, false, false, false, 16720, 8490, -38.22, 21.67, "2026.06", "연결", "정기보고서", false, null], ["030720", "동원수산", "KOSPI", 25642465550, 5510, 1.66, 598201160, null, null, false, false, false, false, false, 7630, 5310, -27.79, 3.77, null, null, null, false, null], ["030960", "양지사", "KOSDAQ", 72229600000, 4520, 0.0, 66435620, null, null, false, false, false, false, false, 9190, 4165, -50.82, 8.52, null, null, null, true, null], ["031210", "서울보증보험", "KOSPI", 3047712752700, 43650, 0.34, 873124100, 360983936452, 8.4, false, false, false, false, false, 62000, 40100, -29.6, 8.85, "2026.06", "연결", "정기보고서", false, null], ["031310", "아이즈비전", "KOSDAQ", 28883998121, 971, 2.21, 42091355, null, null, false, false, false, false, false, 2490, 833, -61.0, 16.57, null, null, null, false, null], ["031330", "에스에이엠티", "KOSDAQ", 809960042700, 8100, 0.0, 3397451860, 949890230776, 0.9, false, false, false, false, false, 18860, 2875, -57.05, 181.74, "2026.06", "연결", "정기보고서", false, null], ["031430", "신세계인터내셔날", "KOSPI", 379598100000, 10850, 0.18, 624061340, 43586534994, 8.7, false, false, false, false, false, 16900, 9600, -35.8, 13.02, "2026.06", "연결", "정기보고서", false, null], ["031440", "신세계푸드", "KOSPI", null, null, null, null, 19563617956, null, false, false, false, false, false, 56700, 35300, -32.72, 8.07, "2026.06", "연결", "정기보고서", false, null], ["031510", "오스템", "KOSDAQ", 30688000000, 1096, -0.54, 126260756, null, null, false, false, false, false, false, 1265, 922, -13.36, 18.87, null, null, null, false, null], ["031820", "아이티센씨티에스", "KOSPI", 71662464320, 5920, 0.0, 327797385, null, null, false, false, false, false, false, 9540, 517, -37.95, 1045.07, null, null, null, false, null], ["031860", "디에이치엑스컴퍼니", "KOSDAQ", 18714756060, 6930, 0.0, 0, null, null, false, false, false, false, false, 6930, 265, 0.0, 2515.09, null, null, null, false, null], ["031980", "피에스케이홀딩스", "KOSDAQ", 2656487064000, 123200, -1.28, 9673549950, 45933472624, 57.8, false, false, false, false, false, 166500, 31150, -26.01, 295.51, "2026.06", "연결", "정기보고서", false, null], ["032080", "아즈텍WB", "KOSDAQ", 23059874117, 1073, 0.85, 2746540, null, null, false, false, false, false, false, 1422, 926, -24.54, 15.87, null, null, null, false, null], ["032190", "다우데이타", "KOSDAQ", 773660000000, 20200, 0.25, 982226395, 2957752714376, 0.3, false, false, false, false, false, 30600, 15180, -33.99, 33.07, "2026.06", "연결", "정기보고서", false, null], ["032280", "삼일", "KOSDAQ", 22082909580, 1362, 2.48, 38865805, null, null, false, false, false, false, false, 1480, 1042, -7.97, 30.71, null, null, null, false, null], ["032300", "한국파마", "KOSDAQ", 87144540990, 7990, 0.5, 34848980, 6941972326, 12.6, false, false, true, false, false, 14320, 6800, -44.2, 17.5, "2026.06", "별도", "정기보고서", false, null], ["032350", "롯데관광개발", "KOSPI", 1051578791020, 13190, -0.68, 3066983560, 161427886786, 6.5, false, false, false, false, false, 26550, 10990, -50.32, 20.02, "2026.06", "연결", "정기보고서", true, null], ["032500", "케이엠더블유", "KOSDAQ", 616842668620, 14620, -3.88, 3334480870, -23993093250, null, false, false, false, false, false, 38200, 11540, -61.73, 26.69, "2026.06", "연결", "정기보고서", false, null], ["032540", "TJ미디어", "KOSDAQ", 64990954430, 3110, -0.64, 2745940, null, null, false, false, false, false, false, 6530, 3055, -52.37, 1.8, null, null, null, false, null], ["032560", "황금에스티", "KOSPI", 96390000000, 5670, -0.18, 69248460, 42290054674, 2.3, false, false, false, false, false, 6520, 4980, -13.04, 13.86, "2026.06", "연결", "정기보고서", false, null], ["032580", "피델릭스", "KOSDAQ", 156052021440, 4710, -2.38, 3893561023, 27888565992, 5.6, true, false, false, false, false, 8460, 850, -44.33, 454.12, "2026.06", "별도", "정기보고서", false, null], ["032620", "GC메디아이", "KOSDAQ", 162333102290, 3110, -0.16, 129708055, 12400962016, 13.1, false, false, false, false, false, 4330, 2680, -28.18, 16.04, "2026.06", "연결", "정기보고서", false, null], ["032640", "LG유플러스", "KOSPI", 6459790081040, 15220, 1.53, 9166473025, 1233490000000, 5.2, false, false, false, false, false, 17810, 13900, -14.54, 9.5, "2026.06", "연결", "정기보고서", false, null], ["032680", "소프트센", "KOSDAQ", 19875654593, 953, 0.32, 41211725, null, null, false, false, false, false, false, 1297, 222, -26.52, 329.28, null, null, null, false, null], ["032685", "소프트센우", "KOSDAQ", 620849400, 8700, -0.23, 26420560, null, null, false, false, false, false, false, 30250, 5120, -71.24, 69.92, null, null, null, false, null], ["032750", "삼진", "KOSDAQ", 26867587950, 2975, -1.98, 43230040, null, null, false, false, false, false, false, 4180, 2625, -28.83, 13.33, null, null, null, false, null], ["032790", "엠젠솔루션", "KOSDAQ", 30251164868, 1178, -0.17, 44381407, null, null, false, false, false, false, false, 1550, 625, -24.0, 88.48, null, null, null, false, null], ["032800", "판타지오", "KOSDAQ", 23113746720, 1530, -0.65, 5329632, null, null, false, false, false, false, false, 2275, 306, -32.75, 400.0, null, null, null, false, null], ["032820", "우리기술", "KOSDAQ", 1857434579000, 10750, -7.33, 45518836865, -15744773040, null, false, false, false, false, false, 29300, 3600, -63.31, 198.61, "2026.06", "연결", "정기보고서", false, null], ["032830", "삼성생명", "KOSPI", 61900000000000, 309500, 1.14, 93625284000, 3960860000000, 15.6, false, false, false, false, false, 497000, 138700, -37.73, 123.14, "2026.06", "연결", "정기보고서", false, null], ["032850", "비트컴퓨터", "KOSDAQ", 65578890885, 3945, -1.38, 97604360, null, null, false, false, false, false, false, 5710, 3565, -30.91, 10.66, null, null, null, false, null], ["032860", "더라미", "KOSDAQ", 22379306440, 2770, -17.07, 396868280, null, null, false, false, false, false, false, 3340, 549, -17.07, 404.55, null, null, null, false, null], ["032940", "원익", "KOSDAQ", 138268175600, 7600, -5.0, 43654920380, 13186762990, 10.5, false, false, false, false, false, 14960, 4470, -49.2, 70.02, "2026.06", "연결", "정기보고서", false, null], ["032960", "동일기연", "KOSDAQ", 36065598750, 2050, 0.49, 10076410, null, null, false, false, false, false, false, 17430, 1877, -88.24, 9.22, null, null, null, false, null], ["033050", "제이엠아이", "KOSDAQ", 26617678208, 836, -0.83, 22447456, null, null, false, false, false, false, false, 1108, 689, -24.55, 21.34, null, null, null, false, null], ["033100", "제룡전기", "KOSDAQ", 743689536700, 46300, -2.63, 4135935075, 22245126524, 33.4, false, false, false, false, false, 91500, 32150, -49.4, 44.01, "2026.06", "별도", "정기보고서", false, null], ["033130", "디지틀조선", "KOSDAQ", 72226309582, 1946, 0.88, 46815281, null, null, false, false, false, false, false, 3050, 1385, -36.2, 40.51, null, null, null, false, null], ["033160", "엠케이전자", "KOSDAQ", 346353217800, 14100, -0.98, 5812172610, 82905213078, 4.2, false, false, false, false, false, 34200, 7750, -58.77, 81.94, "2026.06", "연결", "정기보고서", false, null], ["033170", "시그네틱스", "KOSDAQ", 34051286718, 1986, -3.59, 157585117, null, null, false, false, false, false, false, 2210, 328, -10.14, 505.49, null, null, null, false, null], ["033200", "모아텍", "KOSDAQ", 23333481015, 2535, 0.4, 1527205, null, null, false, false, false, false, false, 4840, 2445, -47.62, 3.68, null, null, null, false, null], ["033230", "인성정보", "KOSDAQ", 57334956300, 1135, -0.79, 120099981, null, null, false, false, false, false, false, 2265, 854, -49.89, 32.9, null, null, null, false, null], ["033240", "자화전자", "KOSPI", 648165060000, 30000, -0.83, 2087619225, 94191009922, 6.9, true, false, false, false, false, 55700, 16690, -46.14, 79.75, "2026.06", "연결", "정기보고서", false, null], ["033250", "체시스", "KOSPI", 29888000000, 4670, 0.21, 303089755, null, null, false, false, false, false, false, 4700, 921, -0.64, 407.06, null, null, null, false, null], ["033270", "유나이티드제약", "KOSPI", 288939674000, 18160, 2.14, 604469265, 49107261460, 5.9, false, false, false, false, false, 21400, 16600, -15.14, 9.4, "2026.06", "별도", "정기보고서", false, null], ["033290", "로젠", "KOSDAQ", 85413733821, 1521, -0.33, 21371880, 11810298312, 7.2, false, false, false, false, false, 2290, 1423, -33.58, 6.89, "2026.06", "연결", "정기보고서", false, null], ["033310", "엠투엔", "KOSDAQ", 57760198920, 1445, -0.07, 78984685, null, null, false, false, false, false, false, 2280, 1206, -36.62, 19.82, null, null, null, false, null], ["033320", "제이씨현시스템", "KOSDAQ", 59732600000, 3125, -0.79, 107287965, null, null, false, false, false, false, false, 5240, 2495, -40.36, 25.25, null, null, null, false, null], ["033340", "좋은사람들", "KOSDAQ", 46633218398, 481, 22.39, 10673702291, null, null, false, false, false, false, false, 2605, 282, -81.54, 70.57, null, null, null, false, null], ["033500", "동성화인텍", "KOSDAQ", 532313518500, 17750, -1.5, 1379879815, 111589688632, 4.8, false, false, false, false, false, 34050, 14700, -47.87, 20.75, "2026.06", "연결", "정기보고서", false, null], ["033530", "SJG세종", "KOSPI", 190177661970, 7030, 0.29, 221658610, 140549610426, 1.4, false, false, false, false, false, 11850, 5400, -40.68, 30.19, "2026.06", "연결", "정기보고서", false, null], ["033540", "파라텍", "KOSDAQ", 35214026420, 3370, 2.43, 51416020, null, null, false, false, false, false, false, 3585, 718, -6.0, 369.36, null, null, null, false, null], ["033560", "블루콤", "KOSDAQ", 79686000000, 4660, -1.38, 69516410, null, null, false, false, false, false, false, 5440, 2760, -14.34, 68.84, null, null, null, false, null], ["033640", "네패스", "KOSDAQ", 522290925300, 22650, -0.22, 1788878550, 50928759002, 10.3, false, false, false, false, false, 38950, 10900, -41.85, 107.8, "2026.06", "연결", "정기보고서", false, null], ["033780", "KT&G", "KOSPI", 18156448754400, 174900, -1.8, 20063662900, 1557976000000, 11.7, false, false, false, false, false, 189000, 131400, -7.46, 33.11, "2026.06", "연결", "정기보고서", false, null], ["033790", "피노", "KOSDAQ", 689905224360, 8280, 5.48, 49673225550, 23583486290, 29.3, false, false, false, false, false, 18550, 3575, -55.36, 131.61, "2026.06", "연결", "정기보고서", false, null], ["033830", "티비씨", "KOSDAQ", 31574907100, 1670, 0.0, 36607202, null, null, false, false, false, false, false, 1683, 400, -0.77, 317.5, null, null, null, false, null], ["033920", "무학", "KOSPI", 225150000000, 7900, -0.5, 132198425, 6139270954, 36.7, false, false, false, false, false, 10400, 7210, -24.04, 9.57, "2026.06", "연결", "정기보고서", false, null], ["034020", "두산에너빌리티", "KOSPI", 52141677284400, 81400, -1.33, 123638000600, 1095548000000, 47.6, false, false, false, false, false, 136400, 58800, -40.32, 38.44, "2026.06", "연결", "정기보고서", true, null], ["034120", "SBS", "KOSPI", 228922276920, 12340, 0.98, 75506730, -19677416420, null, false, false, false, false, false, 22200, 10700, -44.41, 15.33, "2026.06", "연결", "정기보고서", false, null], ["034220", "LG디스플레이", "KOSPI", 4640000000000, 9280, -1.69, 50806839570, 77982000000, 59.5, true, false, false, false, false, 16690, 8540, -44.4, 8.67, "2026.06", "연결", "정기보고서", true, null], ["034230", "파라다이스", "KOSPI", 945745990220, 10210, 0.1, 4313234310, 145710323266, 6.5, false, false, false, false, false, 23650, 9260, -56.83, 10.26, "2026.06", "연결", "정기보고서", true, null], ["034310", "NICE", "KOSPI", 487032330250, 13250, 0.38, 614866870, 246414994346, 2.0, false, false, false, false, false, 15430, 10810, -14.13, 22.57, "2026.06", "연결", "정기보고서", false, null], ["034590", "인천도시가스", "KOSPI", 117024669500, 26750, 0.38, 30887400, 20495241392, 5.7, false, false, false, false, false, 27600, 25100, -3.08, 6.57, "2026.06", "별도", "정기보고서", false, null], ["034730", "SK", "KOSPI", 42486583958000, 586000, 7.52, 95263763000, 17028732000000, 2.5, false, true, false, false, false, 858000, 181000, -31.7, 223.76, "2026.06", "연결", "정기보고서", false, null], ["034810", "해성산업", "KOSDAQ", 194533736320, 6160, -0.32, 377433605, 91046889790, 2.1, false, false, false, false, false, 8930, 5450, -31.02, 13.03, "2026.06", "연결", "정기보고서", false, null], ["034830", "한국토지신탁", "KOSPI", 297937291400, 1180, 1.37, 424738727, 9765554554, 30.5, true, false, false, false, false, 1744, 1066, -32.34, 10.69, "2026.06", "연결", "정기보고서", false, null], ["034940", "조아제약", "KOSDAQ", 18247116925, 2945, 0.17, 1428003564, null, null, false, false, false, false, false, 3230, 505, -8.82, 483.17, null, null, null, false, null], ["034950", "한국기업평가", "KOSDAQ", 476753970000, 105000, 1.16, 105400000, 51161115092, 9.3, false, false, false, false, false, 113900, 93700, -7.81, 12.06, "2026.06", "연결", "정기보고서", false, null], ["035000", "HS애드", "KOSPI", 105673838880, 6520, 1.4, 307237495, -16749529574, null, false, false, false, false, false, 9300, 5800, -29.89, 12.41, "2026.06", "연결", "정기보고서", false, null], ["035080", "그래디언트", "KOSDAQ", 135917966760, 11890, -0.59, 232054160, 27305367064, 5.0, true, false, false, false, false, 15000, 7650, -20.73, 55.42, "2026.06", "연결", "정기보고서", false, null], ["035150", "백산", "KOSPI", 216493315050, 10950, 0.83, 101236850, 58004910588, 3.7, false, false, false, false, false, 15060, 9200, -27.29, 19.02, "2026.06", "연결", "정기보고서", false, null], ["035200", "프럼파스트", "KOSDAQ", 25447147560, 2760, 1.1, 45832940, null, null, false, false, false, false, false, 5050, 2460, -45.35, 12.2, null, null, null, false, null], ["035250", "강원랜드", "KOSPI", 3155622375000, 14750, 0.68, 2887474245, 225437835970, 14.0, false, false, false, false, false, 19530, 14110, -24.48, 4.54, "2026.06", "연결", "정기보고서", false, null], ["035290", "골드앤에스", "KOSDAQ", 12896487840, 2705, 7.55, 444378616, null, null, false, false, false, false, false, 3005, 355, -9.98, 661.97, null, null, null, false, null], ["035420", "NAVER", "KOSPI", 32696445565000, 215000, -0.92, 82408444750, 2124133105184, 15.4, false, false, false, false, false, 287000, 183200, -25.09, 17.36, "2026.06", "연결", "정기보고서", false, null], ["035460", "기산텔레콤", "KOSDAQ", 35734214300, 2395, -0.21, 76820316, null, null, false, false, false, false, false, 6200, 1690, -61.37, 41.72, null, null, null, false, null], ["035510", "신세계 I&C", "KOSPI", 184128453000, 13170, -1.42, 372523105, 55363577698, 3.3, false, false, false, false, false, 23950, 11430, -45.01, 15.22, "2026.06", "연결", "정기보고서", false, null], ["035600", "KG이니시스", "KOSDAQ", 292352544740, 10610, 0.95, 435594200, 108146564324, 2.7, false, false, false, false, false, 11910, 9070, -10.92, 16.98, "2026.06", "연결", "정기보고서", false, null], ["035610", "솔본", "KOSDAQ", 136183065060, 4980, -1.19, 73336405, 39347766426, 3.5, false, false, false, false, false, 5050, 3255, -1.39, 53.0, "2026.06", "연결", "정기보고서", false, null], ["035620", "바른손이앤에이", "KOSDAQ", 13157212026, 707, 1.14, 31212765, null, null, false, false, false, false, false, 1341, 237, -47.28, 198.31, null, null, null, false, null], ["035720", "카카오", "KOSPI", 16168809055000, 36500, -0.14, 39762053525, 976828000914, 16.6, false, false, false, false, false, 67700, 33150, -46.09, 10.11, "2026.06", "연결", "정기보고서", false, null], ["035760", "CJ ENM", "KOSDAQ", 744494778300, 33950, 0.15, 2916308350, 69812962566, 10.7, false, false, false, false, false, 80000, 28850, -57.56, 17.68, "2026.06", "연결", "정기보고서", false, null], ["035810", "이지홀딩스", "KOSDAQ", 301935745800, 4680, 0.86, 901254180, 181637989050, 1.7, false, false, false, false, false, 8530, 3710, -45.13, 26.15, "2026.06", "연결", "정기보고서", false, null], ["035890", "서희건설", "KOSDAQ", 469150091360, 2260, -1.31, 432778803, 93774799614, 5.0, false, false, false, false, false, 3350, 1623, -32.54, 39.25, "2026.06", "연결", "정기보고서", false, null], ["035900", "JYP Ent.", "KOSDAQ", 1410639932400, 39700, -0.38, 5883106600, 128744582886, 11.0, false, false, false, false, false, 85000, 38800, -53.29, 2.32, "2026.06", "연결", "정기보고서", false, null], ["036000", "예림당", "KOSDAQ", 68987659615, 2995, 2.22, 45522827, null, null, false, false, false, false, false, 3695, 2625, -18.94, 14.1, null, null, null, false, null], ["036010", "아비코전자", "KOSDAQ", 91854173940, 6910, -1.99, 417426475, 11943299798, 7.7, false, false, false, false, false, 13430, 4450, -48.55, 55.28, "2026.06", "연결", "정기보고서", false, null], ["036030", "케이티알파", "KOSDAQ", 230389962700, 4700, 0.11, 70867942, 52498433248, 4.4, false, false, false, false, false, 6030, 4300, -22.06, 9.3, "2026.06", "별도", "정기보고서", false, null], ["036090", "위지트", "KOSDAQ", 56294330022, 1323, -0.9, 134559774, null, null, false, false, false, false, false, 1930, 558, -31.45, 137.1, null, null, null, false, null], ["036120", "서울평가정보", "KOSDAQ", 57075480000, 1624, 2.01, 159619833, null, null, false, false, false, false, false, 2360, 1465, -31.19, 10.85, null, null, null, false, null], ["036170", "에이치엠넥스", "KOSDAQ", 139606799150, 2275, -0.66, 336171029, 4500128090, 31.0, false, false, false, false, false, 8770, 818, -74.06, 178.12, "2026.06", "연결", "정기보고서", false, null], ["036190", "금화피에스시", "KOSDAQ", 207900000000, 34650, 0.0, 111507400, 36216743028, 5.7, false, false, false, false, false, 40700, 28500, -14.86, 21.58, "2026.06", "연결", "정기보고서", false, null], ["036200", "유니셈", "KOSDAQ", 274751438080, 8960, -0.88, 994242735, 20940752152, 13.1, false, false, false, false, false, 13010, 6300, -31.13, 42.22, "2026.06", "연결", "정기보고서", false, null], ["036220", "오상헬스케어", "KOSDAQ", 97017840480, 6780, -1.88, 41119190, -24936970500, null, false, false, false, false, false, 16570, 5390, -59.08, 25.79, "2026.06", "연결", "정기보고서", false, null], ["036420", "콘텐트리중앙", "KOSPI", 30761905876, 1597, -0.68, 39479046, null, null, false, false, false, false, false, 11500, 1220, -86.11, 30.9, null, null, null, false, null], ["036460", "한국가스공사", "KOSPI", 3461737500000, 37500, 0.13, 3727673950, 3170594000000, 1.1, false, false, false, false, false, 45600, 31700, -17.76, 18.3, "2026.06", "연결", "정기보고서", true, null], ["036480", "대성미생물", "KOSDAQ", 23636000000, 6220, -0.64, 1734210, null, null, false, false, false, false, false, 9880, 5590, -37.04, 11.27, null, null, null, false, null], ["036530", "SNT홀딩스", "KOSPI", 745902784500, 45750, -0.22, 370786700, 257186727914, 2.9, false, false, false, false, false, 88200, 45400, -48.13, 0.77, "2026.06", "연결", "정기보고서", false, null], ["036540", "SFA반도체", "KOSDAQ", 963737375580, 5860, 2.81, 12501506350, -24657490170, null, false, false, false, false, false, 11010, 3220, -46.78, 81.99, "2026.06", "연결", "정기보고서", false, null], ["036560", "KZ정밀", "KOSDAQ", 193410000000, 12280, -0.73, 41178560, 17608910798, 11.0, false, false, false, false, false, 17150, 11120, -28.4, 10.43, "2026.06", "별도", "정기보고서", false, null], ["036570", "NC", "KOSPI", 4825860928000, 224000, -0.22, 9842327500, 574276012196, 8.4, false, false, true, false, false, 338000, 187000, -33.73, 19.79, "2026.06", "연결", "정기보고서", false, null], ["036580", "팜스코", "KOSPI", 92738056075, 2525, -0.39, 32079665, 79858126248, 1.2, false, false, false, false, false, 4115, 2230, -38.64, 13.23, "2026.06", "연결", "정기보고서", false, null], ["036620", "감성코퍼레이션", "KOSDAQ", 339232613600, 3775, 0.0, 1991536102, 37141803762, 9.1, false, false, false, false, false, 7370, 3590, -48.78, 5.15, "2026.06", "별도", "정기보고서", false, null], ["036630", "세종텔레콤", "KOSDAQ", 116620000000, 8330, -2.0, 45513500, -418414110, null, false, false, false, false, false, 14540, 5100, -42.71, 63.33, "2026.06", "연결", "정기보고서", false, null], ["036640", "HRS", "KOSDAQ", 80792712000, 4940, -0.6, 56110187, 14900165950, 5.4, false, false, false, false, false, 5590, 4360, -11.63, 13.3, "2026.06", "연결", "정기보고서", false, null], ["036670", "삼양케이씨아이", "KOSDAQ", 55199826000, 5130, -0.77, 17961420, null, null, false, false, false, false, false, 7100, 4890, -27.75, 4.91, null, null, null, false, null], ["036690", "코맥스", "KOSDAQ", 125692107675, 2885, 0.0, 0, 10953012804, 11.5, true, false, false, false, false, 2885, 2885, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["036710", "심텍홀딩스", "KOSDAQ", 216065513860, 4090, -1.56, 413275293, 117046577754, 1.8, true, false, false, false, false, 6140, 1500, -33.39, 172.67, "2026.06", "연결", "정기보고서", false, null], ["036800", "나이스정보통신", "KOSDAQ", 362180000000, 7960, 6.13, 2800734315, 72363571096, 5.0, false, false, false, false, false, 34750, 6150, -77.09, 29.43, "2026.06", "연결", "정기보고서", false, null], ["036810", "에프에스티", "KOSDAQ", 608359070900, 28100, 4.46, 6546314700, 22085965206, 27.5, false, false, false, false, false, 49550, 15390, -43.29, 82.59, "2026.06", "연결", "정기보고서", false, null], ["036830", "솔브레인홀딩스", "KOSDAQ", 902175164000, 44000, 0.69, 3588435100, 66767464440, 13.5, false, false, false, false, false, 79600, 27000, -44.72, 62.96, "2026.06", "연결", "정기보고서", false, null], ["036890", "진성티이씨", "KOSDAQ", 285102141620, 12940, -0.08, 450512155, 48883716712, 5.8, false, false, false, false, false, 20550, 11390, -37.03, 13.61, "2026.06", "연결", "정기보고서", false, null], ["036930", "주성엔지니어링", "KOSDAQ", 8041233933000, 173000, -2.26, 72658653900, -11216003352, null, false, false, false, false, false, 250500, 26300, -30.94, 557.79, "2026.06", "연결", "정기보고서", false, null], ["037030", "파워넷", "KOSDAQ", 82662094080, 3240, -1.52, 705650135, null, null, false, false, false, false, false, 9670, 2435, -66.49, 33.06, null, null, null, false, null], ["037070", "파세코", "KOSDAQ", 121600000000, 6080, 0.5, 1053906165, -2029475824, null, false, false, false, false, false, 9810, 5220, -38.02, 16.48, "2026.06", "별도", "정기보고서", false, null], ["037230", "한국팩키지", "KOSDAQ", 41660857146, 1398, -1.13, 17494097, null, null, false, false, false, false, false, 3410, 1281, -59.0, 9.13, null, null, null, false, null], ["037270", "YG PLUS", "KOSPI", 204676898650, 3215, -0.16, 327380610, 20066796798, 10.2, false, false, false, false, false, 9330, 2930, -65.54, 9.73, "2026.06", "연결", "정기보고서", false, null], ["037330", "인지디스플레", "KOSDAQ", 31553476056, 719, 0.14, 78683888, null, null, false, false, false, false, false, 1570, 703, -54.2, 2.28, null, null, null, false, null], ["037350", "성도이엔지", "KOSDAQ", 111033000000, 7300, -2.28, 908602890, 36072505112, 3.1, false, false, false, false, false, 13910, 4660, -47.52, 56.65, "2026.06", "연결", "정기보고서", false, null], ["037370", "EG", "KOSDAQ", 31912396400, 3700, 2.49, 32854575, null, null, false, false, false, false, false, 6850, 2715, -45.99, 36.28, null, null, null, false, null], ["037400", "우리엔터프라이즈", "KOSDAQ", 16573154672, 632, 0.0, 0, null, null, false, false, false, false, false, 1129, 628, -44.02, 0.64, null, null, null, false, null], ["037440", "희림", "KOSDAQ", 58195945500, 4180, -1.88, 1147789345, null, null, false, false, false, false, false, 7460, 3335, -43.97, 25.34, null, null, null, false, null], ["037460", "삼지전자", "KOSDAQ", 502610477600, 30800, 0.0, 1165351900, 985219669474, 0.5, false, false, true, false, false, 56400, 10980, -45.39, 180.51, "2026.06", "연결", "정기보고서", false, null], ["037560", "LG헬로비전", "KOSPI", 127632433520, 1648, 0.43, 95172547, 16126945704, 7.9, false, false, false, false, false, 3170, 1487, -48.01, 10.83, "2026.06", "연결", "정기보고서", false, null], ["037710", "광주신세계", "KOSPI", 282205364000, 37000, -0.27, 1038368250, 59141970574, 4.8, false, false, false, false, false, 52900, 29650, -30.06, 24.79, "2026.06", "별도", "정기보고서", true, null], ["037760", "쎄니트", "KOSDAQ", 80860681190, 2390, -0.21, 62758605, -1114375994, null, false, false, false, false, false, 2530, 1640, -5.53, 45.73, "2026.06", "연결", "정기보고서", false, null], ["037950", "엘컴텍", "KOSDAQ", 48810663670, 2890, 0.35, 30033200, null, null, false, false, false, false, false, 3455, 696, -16.35, 315.23, null, null, null, false, null], ["038010", "제일테크노스", "KOSDAQ", 49770000000, 5530, 0.73, 39374740, null, null, false, false, false, false, false, 7640, 5000, -27.62, 10.6, null, null, null, false, null], ["038060", "루멘스", "KOSDAQ", 40839505581, 849, -1.51, 65763929, null, null, false, false, false, false, false, 1710, 604, -50.35, 40.56, null, null, null, false, null], ["038070", "서린바이오", "KOSDAQ", 40504443980, 4355, -0.57, 118843952, null, null, false, false, false, false, false, 6960, 4010, -37.43, 8.6, null, null, null, false, null], ["038110", "에코플라스틱", "KOSDAQ", 83162127400, 2020, 1.3, 281238969, 65317144000, 1.3, false, false, false, false, false, 4300, 1767, -53.02, 14.32, "2026.06", "연결", "정기보고서", false, null], ["038290", "마크로젠", "KOSDAQ", 137685780000, 12700, -1.09, 248940850, 377885366, 364.4, true, false, false, false, false, 19520, 10700, -34.94, 18.69, "2026.06", "연결", "정기보고서", false, null], ["038390", "레드캡투어", "KOSDAQ", 168211469320, 10060, 0.3, 87722585, 67317257564, 2.5, false, false, false, false, false, 13010, 9330, -22.67, 7.82, "2026.06", "연결", "정기보고서", false, null], ["038460", "바이오스마트", "KOSDAQ", 68620381530, 2715, 0.18, 181671715, null, null, false, false, false, false, false, 6250, 2325, -56.56, 16.77, null, null, null, false, null], ["038500", "삼표시멘트", "KOSDAQ", 815847273360, 7560, -2.95, 2348585435, 43361776896, 18.8, false, false, false, false, false, 20200, 2950, -62.57, 156.27, "2026.06", "연결", "정기보고서", false, null], ["038530", "케이바이오랩스", "KOSDAQ", 25864231878, 999, 0.0, 0, null, null, false, false, false, false, false, 1482, 225, -32.59, 344.0, null, null, null, false, null], ["038540", "상상인", "KOSDAQ", 111486550695, 2015, -2.89, 27116665, 20441686612, 5.5, true, false, false, false, false, 2345, 1639, -14.07, 22.94, "2026.06", "연결", "정기보고서", false, null], ["038620", "위즈코프", "KOSDAQ", 29988868140, 1980, 3.13, 44503776, null, null, false, false, false, false, false, 2425, 472, -18.35, 319.49, null, null, null, false, null], ["038680", "에스넷", "KOSDAQ", 79650568000, 4000, -0.99, 196744525, null, null, false, false, false, false, false, 5610, 2860, -28.7, 39.86, null, null, null, false, null], ["038870", "에코심플렉스", "KOSDAQ", 25815536058, 1842, 0.6, 4271385, null, null, false, false, false, false, false, 3960, 1487, -53.48, 23.87, null, null, null, false, null], ["038880", "아이에이", "KOSDAQ", 22918990150, 3050, -1.13, 25177511, null, null, false, false, false, false, false, 4285, 119, -28.82, 2463.03, null, null, null, false, null], ["038950", "파인디지털", "KOSDAQ", 31959694450, 3130, 0.81, 3143185, null, null, false, false, false, false, false, 3635, 2800, -13.89, 11.79, null, null, null, false, null], ["039010", "현대에이치티", "KOSDAQ", 65463750000, 7590, -0.39, 102156130, null, null, false, false, false, false, false, 12340, 5840, -38.49, 29.97, null, null, null, false, null], ["039020", "이건홀딩스", "KOSDAQ", 61091637845, 2705, -1.64, 44411151, null, null, false, false, false, false, false, 5330, 2280, -49.25, 18.64, null, null, null, false, null], ["039030", "이오테크닉스", "KOSDAQ", 4853902700000, 394000, -2.48, 32980450250, 137772056220, 35.2, false, false, false, false, false, 612000, 194500, -35.62, 102.57, "2026.06", "연결", "정기보고서", false, null], ["039130", "하나투어", "KOSPI", 514265742400, 33200, 1.68, 910889200, 44406971522, 11.6, false, false, false, false, false, 52900, 29050, -37.24, 14.29, "2026.06", "연결", "정기보고서", false, null], ["039200", "오스코텍", "KOSDAQ", 1415552512000, 37000, 5.56, 5897600200, 57364561158, 24.7, true, true, false, false, false, 62000, 28000, -40.32, 32.14, "2026.06", "연결", "정기보고서", false, null], ["039240", "경남스틸", "KOSDAQ", 52151574532, 1933, 0.0, 23540109, null, null, false, false, false, false, false, 3175, 1766, -39.12, 9.46, null, null, null, false, null], ["039290", "인포뱅크", "KOSDAQ", 33341405630, 3835, -1.92, 5564150, null, null, false, false, false, false, false, 6260, 2715, -38.74, 41.25, null, null, null, false, null], ["039310", "세중", "KOSDAQ", 25605915471, 1413, 1.8, 36146769, null, null, false, false, false, false, false, 2500, 871, -43.48, 62.23, null, null, null, false, null], ["039340", "한국경제TV", "KOSDAQ", 107360000000, 4880, -0.81, 257778125, 7354366382, 14.6, false, false, false, false, false, 6110, 4495, -20.13, 8.57, "2026.06", "연결", "정기보고서", false, null], ["039420", "케이엘넷", "KOSDAQ", 64022113260, 2790, 0.54, 87126765, null, null, false, false, false, false, false, 3165, 2470, -11.85, 12.96, null, null, null, false, null], ["039440", "에스티아이", "KOSDAQ", 309830799060, 19980, -1.33, 878028895, 6521447222, 47.5, false, false, false, false, false, 40850, 17460, -51.09, 14.43, "2026.06", "연결", "정기보고서", false, null], ["039490", "키움증권", "KOSPI", 7396385112000, 282000, 1.62, 16211413000, 2820340899698, 2.6, false, false, false, false, false, 495500, 199200, -43.09, 41.57, "2026.06", "연결", "정기보고서", false, null], ["039560", "다산네트웍스", "KOSDAQ", 103790092560, 2420, -0.82, 204958768, 50555659044, 2.1, false, false, false, false, false, 5700, 2015, -57.54, 20.1, "2026.06", "연결", "정기보고서", false, null], ["039570", "HDC랩스", "KOSPI", 199094799670, 7670, -0.13, 28037900, 25791251116, 7.7, false, false, false, false, false, 8780, 7330, -12.64, 4.64, "2026.06", "연결", "정기보고서", true, null], ["039610", "화성밸브", "KOSDAQ", 59026968000, 5670, 1.07, 276736375, null, null, false, false, false, false, false, 10390, 4410, -45.43, 28.57, null, null, null, false, null], ["039740", "한국정보공학", "KOSDAQ", 24816938715, 3095, -2.21, 64296150, null, null, false, false, false, false, false, 5050, 2760, -38.71, 12.14, null, null, null, false, null], ["039830", "오로라", "KOSDAQ", 188242946100, 17490, -1.24, 212717860, 52740047052, 3.6, false, false, false, false, false, 25300, 9190, -30.87, 90.32, "2026.06", "연결", "정기보고서", false, null], ["039840", "디오", "KOSDAQ", 148513215960, 11070, -0.81, 139236785, 17087988674, 8.7, false, false, false, false, false, 19300, 10810, -42.64, 2.41, "2026.06", "연결", "정기보고서", false, null], ["039860", "나노엔텍", "KOSDAQ", 158848031010, 4170, 6.24, 7959295969, 1673109822, 94.9, false, false, false, false, false, 7670, 3030, -45.63, 37.62, "2026.06", "연결", "정기보고서", false, null], ["039980", "폴라리스AI", "KOSDAQ", 75788997780, 5270, -1.68, 399751710, null, null, false, false, false, false, false, 9630, 1239, -45.28, 325.34, null, null, null, false, null], ["040160", "누리플렉스", "KOSDAQ", 80772084500, 6700, 0.0, 48853510, null, null, false, false, false, false, false, 18140, 2950, -63.07, 127.12, null, null, null, false, null], ["040300", "YTN", "KOSDAQ", 94686482280, 1986, -0.25, 13790821, -15755780256, null, false, false, false, false, false, 4435, 1858, -55.22, 6.89, "2026.06", "별도", "정기보고서", false, null], ["040350", "크레오에스지", "KOSDAQ", 96798955500, 4875, -24.54, 3073062634, -1897532824, null, false, false, false, false, false, 11950, 236, -59.21, 1965.68, "2026.06", "연결", "정기보고서", false, null], ["040420", "정상제이엘에스", "KOSDAQ", 91400128160, 5830, 0.34, 63959500, 11317465922, 8.1, false, false, false, false, false, 6570, 5580, -11.26, 4.48, "2026.06", "연결", "정기보고서", false, null], ["040610", "SG&G", "KOSDAQ", 54624731590, 3205, -0.77, 49017235, null, null, false, false, false, false, false, 3880, 1710, -17.4, 87.43, null, null, null, false, null], ["040910", "아이씨디", "KOSDAQ", 82692951250, 4550, 0.0, 31916645, null, null, false, false, false, false, false, 6470, 3680, -29.68, 23.64, null, null, null, false, null], ["041020", "폴라리스오피스", "KOSDAQ", 148554541070, 2990, -0.17, 496589692, 11962909660, 12.4, false, false, false, false, false, 5840, 2520, -48.8, 18.65, "2026.06", "연결", "정기보고서", false, null], ["041190", "우리기술투자", "KOSDAQ", 519960000000, 6190, 2.15, 23687805955, 182416957512, 2.9, false, false, false, false, false, 12160, 3930, -49.1, 57.51, "2026.06", "연결", "정기보고서", false, null], ["041440", "현대에버다임", "KOSDAQ", 116863213600, 6550, -0.46, 310109090, 7559362444, 15.5, false, false, false, false, false, 10430, 5420, -37.2, 20.85, "2026.06", "연결", "정기보고서", false, null], ["041460", "한국전자인증", "KOSDAQ", 68115000000, 3585, -0.14, 38958621, null, null, false, false, false, false, false, 4480, 3000, -19.98, 19.5, null, null, null, false, null], ["041510", "에스엠", "KOSDAQ", 1691917591000, 73900, -1.2, 6838098400, 182910595700, 9.2, false, false, false, false, false, 153000, 66500, -51.7, 11.13, "2026.06", "연결", "정기보고서", false, null], ["041520", "이엘씨", "KOSDAQ", 137001325200, 11240, 0.0, 51928990, 8799985028, 15.6, true, false, false, false, false, 13200, 6150, -14.85, 82.76, "2026.06", "연결", "정기보고서", false, null], ["041590", "플래스크", "KOSDAQ", 116064014460, 2370, 0.0, 0, -3282522634, null, false, false, false, false, false, 2370, 2370, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["041650", "상신브레이크", "KOSPI", 48310762500, 2250, -0.88, 11170320, null, null, false, false, false, false, false, 2890, 1936, -22.15, 16.22, null, null, null, false, null], ["041830", "인바디", "KOSDAQ", 823681890200, 61100, 1.5, 13328847650, 61536116578, 13.4, false, false, false, false, false, 70800, 26550, -13.7, 130.13, "2026.06", "연결", "정기보고서", false, null], ["041910", "폴라리스AI파마", "KOSDAQ", 72261424000, 5440, 0.74, 84263460, null, null, false, false, false, false, false, 8920, 4300, -39.01, 26.51, null, null, null, false, null], ["041920", "메디아나", "KOSDAQ", 161246593410, 8670, -1.14, 295549080, 9120484464, 17.7, false, false, false, false, false, 28650, 4870, -69.74, 78.03, "2026.06", "연결", "정기보고서", false, null], ["041930", "SY동아", "KOSDAQ", 75392000000, 4960, 2.16, 112990897, null, null, false, false, false, false, false, 7550, 4200, -34.3, 18.1, null, null, null, false, null], ["041960", "코미팜", "KOSDAQ", 687883268450, 9310, 0.0, 994491395, 3878083076, 177.4, false, false, false, false, false, 10310, 5520, -9.7, 68.66, "2026.06", "연결", "정기보고서", false, null], ["042000", "카페24", "KOSDAQ", 404742549060, 16740, -1.47, 791570100, 28938366674, 14.0, false, false, false, false, false, 43250, 15270, -61.29, 9.63, "2026.06", "연결", "정기보고서", false, null], ["042040", "케이피엠테크", "KOSDAQ", 38802684725, 4475, 2.76, 24599932, null, null, false, false, false, false, false, 6000, 134, -25.42, 3239.55, null, null, null, false, null], ["042110", "에스씨디", "KOSDAQ", 53597486476, 1109, 0.09, 260011705, null, null, false, false, false, false, false, 1601, 1015, -30.73, 9.26, null, null, null, false, null], ["042370", "비츠로테크", "KOSDAQ", 218770208750, 8350, -1.76, 541763305, 50247226584, 4.4, false, false, false, false, false, 20050, 6680, -58.35, 25.0, "2026.06", "연결", "정기보고서", false, null], ["042420", "네오위즈홀딩스", "KOSDAQ", 197857476900, 24300, 0.41, 220303450, 27655077464, 7.2, false, false, false, false, false, 29400, 19220, -17.35, 26.43, "2026.06", "연결", "정기보고서", false, null], ["042500", "링네트", "KOSDAQ", 99307046520, 4455, -0.11, 212509618, 6881592164, 14.4, false, false, false, false, false, 6350, 3480, -29.84, 28.02, "2026.06", "연결", "정기보고서", false, null], ["042510", "라온시큐어", "KOSDAQ", 98286577800, 8850, -0.9, 1987607135, -5643477664, null, false, false, false, false, false, 15410, 6720, -42.57, 31.7, "2026.06", "연결", "정기보고서", false, null], ["042520", "한스바이오메드", "KOSDAQ", 288079613400, 20200, -0.98, 1850386905, 13004051740, 22.2, false, false, false, false, false, 55700, 7030, -63.73, 187.34, "2026.06", "연결", "정기보고서", false, null], ["042600", "새로닉스", "KOSDAQ", 162500347920, 13080, -5.76, 467680130, -10148965254, null, false, false, false, false, false, 22000, 7280, -40.55, 79.67, "2026.06", "연결", "정기보고서", false, null], ["042660", "한화오션", "KOSPI", 26933737332600, 87900, -0.11, 45359816450, 2354357518260, 11.4, false, false, false, false, false, 149900, 74600, -41.36, 17.83, "2026.06", "연결", "정기보고서", true, null], ["042700", "한미반도체", "KOSPI", 20492123000000, 215000, -2.49, 80513230000, 277606110876, 73.8, false, false, false, false, false, 409500, 81500, -47.5, 163.8, "2026.06", "연결", "정기보고서", false, null], ["042940", "상지건설", "KOSDAQ", 43362321200, 6350, 5.66, 868070975, null, null, false, false, false, false, false, 14020, 5050, -54.71, 25.74, null, null, null, false, null], ["043090", "더테크놀로지", "KOSDAQ", null, null, null, null, null, null, false, false, false, false, false, 1140, 103, -90.96, 0.0, null, null, null, false, null], ["043100", "알파AI", "KOSDAQ", 10457241600, 520, 0.0, 0, null, null, false, false, false, false, false, 2525, 505, -79.41, 2.97, null, null, null, false, null], ["043150", "바텍", "KOSDAQ", 284310459840, 19140, 1.81, 403929885, 70935991194, 4.0, false, false, false, false, false, 27350, 16330, -30.02, 17.21, "2026.06", "연결", "정기보고서", false, null], ["043200", "파루", "KOSDAQ", 26336717820, 1260, -2.55, 1142879615, null, null, false, false, false, false, false, 1475, 512, -14.58, 146.09, null, null, null, false, null], ["043220", "티에스넥스젠", "KOSDAQ", 28191099330, 1710, 0.0, 0, null, null, false, false, false, false, false, 1710, 171, 0.0, 900.0, null, null, null, false, null], ["043260", "성호전자", "KOSDAQ", 1210919272480, 16490, -2.89, 8033826010, 20192891084, 60.0, false, false, false, false, false, 53200, 1027, -69.0, 1505.65, "2026.06", "연결", "정기보고서", false, null], ["043340", "에쎈테크", "KOSDAQ", 39282500000, 827, 0.85, 90157439, null, null, false, false, false, false, false, 1003, 385, -17.55, 114.81, null, null, null, false, null], ["043360", "디지아이", "KOSDAQ", 20025000000, 2225, 3.01, 51557527, null, null, false, false, false, false, false, 3915, 1871, -43.17, 18.92, null, null, null, false, null], ["043370", "피에이치에이", "KOSDAQ", 234150000000, 11150, -1.59, 42158245, 49316600556, 4.7, false, false, false, false, false, 13650, 10010, -18.32, 11.39, "2026.06", "연결", "정기보고서", false, null], ["043590", "웰킵스하이텍", "KOSDAQ", 19809836260, 1460, 0.0, 10447453, null, null, false, false, false, false, false, 1476, 589, -1.08, 147.88, null, null, null, false, null], ["043610", "KT지니뮤직", "KOSDAQ", 69331717534, 1193, 1.79, 105385201, 13706375310, 5.1, false, false, false, false, false, 2210, 1172, -46.02, 1.79, "2026.06", "연결", "정기보고서", false, null], ["043650", "국순당", "KOSDAQ", 63486270720, 3555, -0.14, 31964970, null, null, false, false, false, false, false, 4600, 3225, -22.72, 10.23, null, null, null, false, null], ["043710", "코스리거글로벌", "KOSDAQ", 56352194010, 3255, 9.23, 4958790, null, null, false, false, false, false, false, 4470, 787, -27.18, 313.6, null, null, null, false, null], ["043910", "자연과환경", "KOSDAQ", 41274487800, 3640, -2.15, 354069557, null, null, false, false, false, false, false, 4000, 469, -9.0, 676.12, null, null, null, false, null], ["044180", "KD", "KOSDAQ", 5477148795, 205, 0.0, 0, null, null, false, false, false, false, false, 916, 205, -77.62, 0.0, null, null, null, false, null], ["044340", "위닉스", "KOSDAQ", 60769645000, 3400, -1.16, 230126441, null, null, false, false, false, false, false, 6120, 3100, -44.44, 9.68, null, null, null, false, null], ["044380", "주연테크", "KOSPI", 15063606544, 1084, -2.78, 515327190, null, null, false, false, false, false, false, 1890, 306, -42.65, 254.25, null, null, null, false, null], ["044450", "KSS해운", "KOSPI", 224872149000, 9960, 0.2, 263350940, 107239402962, 2.1, false, false, false, false, false, 13640, 8590, -26.98, 15.95, "2026.06", "연결", "정기보고서", false, null], ["044480", "빌리언스", "KOSDAQ", 27265751120, 820, 0.0, 0, null, null, false, false, false, false, false, 1560, 186, -47.44, 340.86, null, null, null, false, null], ["044490", "태웅", "KOSDAQ", 667246156350, 33350, 6.72, 5171042500, 11976001186, 55.7, false, false, false, false, false, 58800, 20950, -43.28, 59.19, "2026.06", "별도", "정기보고서", false, null], ["044780", "에이치케이", "KOSDAQ", 24631202497, 1331, -2.13, 27842556, null, null, false, false, false, false, false, 1747, 1156, -23.81, 15.14, null, null, null, false, null], ["044820", "코스맥스비티아이", "KOSPI", 245860377600, 25600, -4.48, 614556525, 65332686526, 3.8, false, false, false, false, false, 28000, 12030, -8.57, 112.8, "2026.06", "연결", "정기보고서", false, null], ["044960", "이글벳", "KOSDAQ", 39379465545, 3115, -0.16, 73580368, null, null, false, false, false, false, false, 4500, 2765, -30.78, 12.66, null, null, null, false, null], ["044990", "에이치엔에스하이텍", "KOSDAQ", 85923051500, 11180, -1.67, 38942740, 10073192336, 8.5, false, false, false, false, false, 23950, 9220, -53.32, 21.26, "2026.06", "연결", "정기보고서", false, null], ["045060", "오공", "KOSDAQ", 37102923060, 2190, 1.86, 106297342, null, null, false, false, false, false, false, 2580, 1979, -15.12, 10.66, null, null, null, false, null], ["045100", "한양이엔지", "KOSDAQ", 527625000000, 30150, 0.33, 1338978600, 101592209972, 5.2, false, false, false, false, false, 38400, 18630, -21.48, 61.84, "2026.06", "연결", "정기보고서", false, null], ["045300", "성우테크론", "KOSDAQ", 28898812880, 2740, 1.86, 47989017, null, null, false, false, false, false, false, 3550, 2100, -22.82, 30.48, null, null, null, false, null], ["045340", "토탈소프트", "KOSDAQ", 58451413200, 6830, -1.3, 67528450, null, null, false, false, false, false, false, 9600, 5650, -28.85, 20.88, null, null, null, false, null], ["045390", "대아티아이", "KOSDAQ", 249828121465, 3545, 15.28, 20299647701, 4832007092, 51.7, false, false, false, false, false, 5210, 2205, -31.96, 60.77, "2026.06", "연결", "정기보고서", false, null], ["045510", "정원엔시스", "KOSDAQ", 35100152055, 1115, -1.85, 32444832, null, null, false, false, false, false, false, 1686, 675, -33.87, 65.19, null, null, null, false, null], ["045520", "크린앤사이언스", "KOSDAQ", 15502500000, 2385, -0.42, 24475900, null, null, false, false, false, false, false, 4105, 2170, -41.9, 9.91, null, null, null, false, null], ["045660", "에이텍", "KOSDAQ", 76652800000, 9280, -4.53, 127849730, null, null, false, false, false, false, false, 13250, 7440, -29.96, 24.73, null, null, null, false, null], ["045970", "코아시아", "KOSDAQ", 84602326340, 3215, -2.13, 204399507, -10131720316, null, false, false, false, false, false, 7670, 2165, -58.08, 48.5, "2026.06", "연결", "정기보고서", false, null], ["046070", "코다코", "KOSDAQ", 159196994920, 10280, 0.0, 0, 202120076, 787.6, false, false, false, false, false, 10280, 10280, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["046120", "오르비텍", "KOSDAQ", 150656676850, 4450, -3.89, 609437327, -8971638216, null, false, false, false, false, false, 13990, 3290, -68.19, 35.26, "2026.06", "연결", "정기보고서", false, null], ["046210", "HLB파나진", "KOSDAQ", 51446594800, 1130, 1.53, 228342623, null, null, false, false, false, false, false, 2650, 999, -57.36, 13.11, null, null, null, false, null], ["046310", "백금T&A", "KOSDAQ", 37762874300, 2300, -2.34, 52471265, null, null, false, false, false, false, false, 4515, 1830, -49.06, 25.68, null, null, null, false, null], ["046390", "삼화네트웍스", "KOSDAQ", 35919879840, 2080, -2.12, 86734503, null, null, false, false, false, false, false, 2190, 718, -5.02, 189.69, null, null, null, false, null], ["046440", "KG파이낸셜", "KOSDAQ", 154245392430, 4255, 0.95, 158938515, 31651409904, 4.9, false, false, false, false, false, 5650, 3720, -24.69, 14.38, "2026.06", "연결", "정기보고서", false, null], ["046890", "서울반도체", "KOSDAQ", 567894596000, 9740, -1.02, 1221680540, 10548091882, 53.8, true, false, false, false, false, 18280, 5830, -46.72, 67.07, "2026.06", "연결", "정기보고서", false, null], ["046940", "우원개발", "KOSDAQ", 53861563000, 2980, -2.13, 245230155, null, null, false, false, false, false, false, 6100, 2590, -51.15, 15.06, null, null, null, false, null], ["046970", "우리로", "KOSDAQ", 225260494860, 5140, 3.73, 5333760173, 8042225586, 28.0, true, false, false, false, false, 14200, 1211, -63.8, 324.44, "2026.06", "연결", "정기보고서", false, null], ["047040", "대우건설", "KOSPI", 6911466471160, 16820, -7.53, 107652329120, 975742591352, 7.1, false, false, false, false, false, 37150, 3360, -54.72, 400.6, "2026.06", "연결", "정기보고서", false, null], ["047050", "포스코인터내셔널", "KOSPI", 9728530176400, 55300, 2.98, 58904438000, 1573035522000, 6.2, false, false, false, false, false, 87300, 45650, -36.66, 21.14, "2026.06", "연결", "정기보고서", false, null], ["047080", "한빛소프트", "KOSDAQ", 27478354734, 1107, 11.14, 557243192, null, null, false, false, false, false, false, 1691, 882, -34.54, 25.51, null, null, null, false, null], ["047310", "파워로직스", "KOSDAQ", 111662802750, 3050, -0.49, 141724885, null, null, false, false, false, false, false, 6420, 2500, -52.49, 22.0, null, null, null, false, null], ["047400", "유니온머티리얼", "KOSPI", 39942000000, 951, -0.11, 48761872, null, null, false, false, false, false, false, 2260, 842, -57.92, 12.95, null, null, null, false, null], ["047560", "이스트소프트", "KOSDAQ", 90028608120, 7660, -3.16, 150899425, -4005194256, null, false, false, false, false, false, 22900, 7020, -66.55, 9.12, "2026.06", "연결", "정기보고서", false, null], ["047770", "코데즈컴바인", "KOSDAQ", 149478277900, 3950, 12.54, 63371812321, 4797461970, 31.2, false, false, false, false, false, 5470, 1881, -27.79, 109.99, "2026.06", "연결", "정기보고서", false, null], ["047810", "한국항공우주", "KOSPI", 12398833610400, 127200, -2.9, 70135514350, 231170251348, 53.6, false, false, false, false, false, 202000, 92400, -37.03, 37.66, "2026.06", "연결", "정기보고서", false, null], ["047820", "초록뱀미디어", "KOSDAQ", 75684913350, 3095, -1.28, 12965490, -2606237810, null, false, false, false, false, false, 7450, 2855, -58.46, 8.41, "2026.06", "연결", "정기보고서", false, null], ["047920", "HLB제약", "KOSDAQ", 254850996120, 7770, 9.28, 7994906620, 2003064664, 127.2, false, false, false, false, false, 20900, 6170, -62.82, 25.93, "2026.06", "연결", "정기보고서", false, null], ["048410", "현대바이오", "KOSDAQ", 616670605080, 6390, -2.89, 4009745310, -20401894604, null, false, false, false, false, false, 20000, 4595, -68.05, 39.06, "2026.06", "연결", "정기보고서", false, null], ["048430", "유라테크", "KOSDAQ", 68774400000, 5970, 1.36, 14561520, null, null, false, false, false, false, false, 8950, 5170, -33.3, 15.47, null, null, null, false, null], ["048470", "대동스틸", "KOSDAQ", 27840250000, 2885, 4.72, 65434535, null, null, false, false, false, false, false, 4000, 2310, -27.88, 24.89, null, null, null, false, null], ["048530", "인트론바이오", "KOSDAQ", 88041510300, 2850, 1.79, 128141965, null, null, false, false, false, false, false, 6650, 2330, -57.14, 22.32, null, null, null, false, null], ["048550", "SM C&C", "KOSDAQ", 121183418860, 1253, -6.7, 1001918453, -7590854256, null, false, false, false, false, false, 1786, 815, -29.84, 53.74, "2026.06", "연결", "정기보고서", false, null], ["048770", "TPC로보틱스", "KOSDAQ", 45131724125, 2875, 1.77, 116804978, null, null, false, false, false, false, false, 9370, 1899, -69.32, 51.4, null, null, null, false, null], ["048830", "엔피케이", "KOSDAQ", 19135849306, 1022, -2.11, 34928655, null, null, false, false, false, false, false, 1191, 729, -14.19, 40.19, null, null, null, false, null], ["048870", "시너지이노베이션", "KOSDAQ", 144495419320, 1640, -0.36, 232566615, 18397437034, 7.9, false, false, false, false, false, 2885, 1445, -43.15, 13.49, "2026.06", "연결", "정기보고서", false, null], ["048910", "대원미디어", "KOSDAQ", 78744201960, 6260, 3.13, 478881645, null, null, false, false, false, false, false, 10230, 4165, -38.81, 50.3, null, null, null, false, null], ["049070", "인탑스", "KOSDAQ", 282416862000, 17940, -0.77, 579746245, 16505817076, 17.1, true, false, false, false, false, 23750, 13150, -24.46, 36.43, "2026.06", "연결", "정기보고서", false, null], ["049080", "기가레인", "KOSDAQ", 66463655220, 7830, -3.33, 925256815, null, null, false, false, false, false, false, 12990, 376, -39.72, 1982.45, null, null, null, false, null], ["049120", "파인디앤씨", "KOSDAQ", 34190363175, 3225, -2.27, 46600516, null, null, false, false, false, false, false, 4420, 466, -27.04, 592.06, null, null, null, false, null], ["049180", "셀루메드", "KOSDAQ", 83975227728, 1009, 0.0, 0, -26283528, null, false, false, false, false, false, 2570, 570, -60.74, 77.02, "2026.06", "연결", "정기보고서", false, null], ["049430", "코메론", "KOSDAQ", 188198400000, 20800, -0.72, 330410400, 27551251132, 6.8, false, false, false, false, false, 23150, 10340, -10.15, 101.16, "2026.06", "연결", "정기보고서", false, null], ["049470", "비트플래닛", "KOSDAQ", 61216737400, 2600, -1.52, 129522865, null, null, false, false, false, false, false, 3680, 570, -29.35, 356.14, null, null, null, false, null], ["049480", "오픈베이스", "KOSDAQ", 58854123359, 1873, -0.69, 177221551, null, null, false, false, false, false, false, 3630, 1607, -48.4, 16.55, null, null, null, false, null], ["049520", "유아이엘", "KOSDAQ", 121674155625, 3945, 1.02, 1237947885, 25958251856, 4.7, false, false, false, false, false, 4285, 2915, -7.93, 35.33, "2026.06", "연결", "정기보고서", false, null], ["049550", "잉크테크", "KOSDAQ", 68327875345, 3485, -0.14, 4967360, null, null, false, false, false, false, false, 4120, 2885, -15.41, 20.8, null, null, null, false, null], ["049630", "재영솔루텍", "KOSDAQ", 168462652190, 7210, 0.84, 3396419515, 34189926978, 4.9, false, false, false, false, false, 17100, 717, -57.84, 905.58, "2026.06", "연결", "정기보고서", false, null], ["049720", "고려신용정보", "KOSDAQ", 131417000000, 9190, 0.0, 254053715, 15066772006, 8.7, false, false, false, false, false, 11230, 9060, -18.17, 1.43, "2026.06", "연결", "정기보고서", false, null], ["049800", "우진플라임", "KOSPI", 35700000000, 1785, -3.46, 25299339, null, null, false, false, false, false, false, 3460, 1653, -48.41, 7.99, null, null, null, false, null], ["049830", "승일", "KOSDAQ", 38693626720, 6310, -0.63, 10471340, null, null, false, false, false, false, false, 9390, 6120, -32.8, 3.1, null, null, null, false, null], ["049950", "미래컴퍼니", "KOSDAQ", 94968610680, 10770, -0.55, 153054000, 11484912396, 8.3, true, false, false, false, false, 21400, 8310, -49.67, 29.6, "2026.06", "연결", "정기보고서", false, null], ["049960", "쎌바이오텍", "KOSDAQ", 150212000000, 15980, 0.82, 173210030, 9652972586, 15.6, false, false, false, false, false, 18110, 11500, -11.76, 38.96, "2026.06", "연결", "정기보고서", false, null], ["050090", "비케이홀딩스", "KOSDAQ", 18145280685, 771, -6.66, 119146282, null, null, false, false, false, false, false, 1051, 287, -26.64, 168.64, null, null, null, false, null], ["050110", "캠시스", "KOSDAQ", 31650483309, 1083, 0.19, 582445562, null, null, false, false, false, false, false, 2585, 391, -58.1, 176.98, null, null, null, false, null], ["050120", "ES큐브", "KOSDAQ", 47067378420, 3470, 4.68, 2989480, null, null, false, false, false, false, false, 3710, 2270, -6.47, 52.86, null, null, null, false, null], ["050760", "에스폴리텍", "KOSDAQ", 19242250684, 1178, 0.6, 179143389, null, null, false, false, false, false, false, 1717, 1000, -31.39, 17.8, null, null, null, false, null], ["050860", "아세아텍", "KOSDAQ", 38205000000, 1698, 0.59, 45608932, null, null, false, false, false, false, false, 2150, 1589, -21.02, 6.86, null, null, null, true, null], ["050890", "쏠리드", "KOSDAQ", 538302891240, 8860, -0.23, 4022928910, 2819149466, 190.9, false, false, false, false, false, 18850, 6140, -53.0, 44.3, "2026.06", "연결", "정기보고서", false, null], ["050960", "수산아이앤티", "KOSDAQ", 57451010000, 8510, -5.23, 80908550, null, null, false, false, false, false, false, 10770, 6900, -20.98, 23.33, null, null, null, false, null], ["051160", "지어소프트", "KOSDAQ", 146542852100, 9470, 1.5, 242963160, 40491985068, 3.6, false, false, false, false, false, 11220, 6480, -15.6, 46.14, "2026.06", "연결", "정기보고서", false, null], ["051360", "토비스", "KOSDAQ", 108854431720, 11290, 0.62, 225442405, 62649635384, 1.7, false, false, false, false, false, 20350, 8650, -44.52, 30.52, "2026.06", "연결", "정기보고서", false, null], ["051370", "인터플렉스", "KOSDAQ", 157693710720, 6760, 9.74, 2035446940, 241919502, 651.8, false, false, false, false, false, 14480, 5690, -53.31, 18.8, "2026.06", "연결", "정기보고서", false, null], ["051380", "피씨디렉트", "KOSDAQ", 23961192464, 1562, -0.19, 31540803, null, null, false, false, false, false, false, 2520, 1465, -38.02, 6.62, null, null, null, false, null], ["051390", "YW", "KOSDAQ", 44002051000, 3875, -3.37, 19829140, null, null, false, false, false, false, false, 4765, 3690, -18.68, 5.01, null, null, null, false, null], ["051490", "나라엠앤디", "KOSDAQ", 37843000000, 2665, -1.11, 117247820, null, null, false, false, false, false, false, 4465, 2335, -40.31, 14.13, null, null, null, false, null], ["051500", "CJ프레시웨이", "KOSDAQ", 288479539800, 24300, 0.41, 59549925, 69134314320, 4.2, false, false, false, false, false, 36050, 20000, -32.59, 21.5, "2026.06", "연결", "정기보고서", false, null], ["051600", "한전KPS", "KOSPI", 2040750000000, 45350, -0.98, 3157212950, 161196236558, 12.7, false, false, false, false, false, 67500, 42250, -32.81, 7.34, "2026.06", "연결", "정기보고서", false, null], ["051630", "진양화학", "KOSPI", 29998000000, 1415, 2.09, 768096324, null, null, false, false, false, false, false, 3465, 919, -59.16, 53.97, null, null, null, false, null], ["051780", "큐로홀딩스", "KOSDAQ", 20748065520, 2730, -0.73, 34421650, null, null, false, false, false, false, false, 6140, 664, -55.54, 311.14, null, null, null, false, null], ["051900", "LG생활건강", "KOSPI", 4582510038000, 306000, -2.24, 26073400593, 421226541288, 10.9, false, false, false, false, false, 333500, 215000, -8.25, 42.33, "2026.06", "연결", "정기보고서", false, null], ["051905", "LG생활건강우", "KOSPI", 228492231000, 109000, 0.83, 1736524950, null, null, false, false, false, false, false, 121900, 90500, -10.58, 20.44, null, null, null, false, null], ["051910", "LG화학", "KOSPI", 19907040726000, 282000, 0.71, 64912648250, 1099794000000, 18.1, false, false, false, false, false, 429500, 232500, -34.34, 21.29, "2026.06", "연결", "정기보고서", false, null], ["051915", "LG화학우", "KOSPI", 1008001680000, 131100, 2.9, 3393126400, null, null, false, false, false, false, false, 208000, 107900, -36.97, 21.5, null, null, null, false, null], ["051980", "중앙첨단소재", "KOSDAQ", 111980442672, 1008, 0.9, 720770671, -6721450744, null, false, false, false, false, false, 4125, 845, -75.56, 19.29, "2026.06", "연결", "정기보고서", false, null], ["052020", "에스티큐브", "KOSDAQ", 565620981120, 8320, 0.73, 612019650, -26726745486, null, false, false, false, false, false, 22100, 6490, -62.35, 28.2, "2026.06", "연결", "정기보고서", false, null], ["052220", "iMBC", "KOSDAQ", 41377000000, 1799, -0.06, 16435306, null, null, false, false, false, false, false, 4135, 1538, -56.49, 16.97, null, null, null, false, null], ["052260", "현대바이오랜드", "KOSDAQ", 121050000000, 4035, -0.12, 227073464, 24470261856, 4.9, false, false, false, false, false, 5230, 3225, -22.85, 25.12, "2026.06", "연결", "정기보고서", false, null], ["052300", "오션인더블유", "KOSDAQ", 24317459616, 1497, -1.25, 269009547, null, null, false, false, false, false, false, 2890, 1232, -48.2, 21.51, null, null, null, false, null], ["052330", "코텍", "KOSDAQ", 211895756770, 11930, 1.1, 95057220, 62927240792, 3.4, false, false, false, false, false, 13730, 8510, -13.11, 40.19, "2026.06", "연결", "정기보고서", false, null], ["052400", "코나아이", "KOSDAQ", 575978159050, 39550, 0.25, 2808171800, 92352488954, 6.2, false, false, false, false, false, 71100, 35450, -44.37, 11.57, "2026.06", "연결", "정기보고서", false, null], ["052420", "오성첨단소재", "KOSDAQ", 100245272610, 10290, -4.19, 1319820990, 2057590724, 48.7, false, false, false, false, false, 11830, 1270, -13.02, 710.24, "2026.06", "연결", "정기보고서", false, null], ["052460", "아이크래프트", "KOSDAQ", 76399505280, 5230, -25.6, 10077045525, null, null, false, false, false, false, false, 8010, 2335, -34.71, 123.98, null, null, null, false, null], ["052600", "한네트", "KOSDAQ", 35038011000, 3030, -1.62, 34996154, null, null, false, false, false, false, false, 4660, 2770, -34.98, 9.39, null, null, null, false, null], ["052690", "한전기술", "KOSPI", 4223310000000, 110500, -5.07, 32403524700, 34111405556, 123.8, true, false, false, false, false, 194800, 79900, -43.28, 38.3, "2026.06", "연결", "정기보고서", false, null], ["052710", "아모텍", "KOSDAQ", 181713242200, 10700, -1.74, 1512827945, -6142154, null, false, false, false, false, false, 32600, 8680, -67.18, 23.27, "2026.06", "연결", "정기보고서", false, null], ["052770", "아이톡시", "KOSDAQ", 4545457488, 312, 0.0, 0, null, null, false, false, false, false, false, 1809, 247, -82.75, 26.32, null, null, null, false, null], ["052790", "액토즈소프트", "KOSDAQ", 45555360990, 4170, 1.46, 32517707, null, null, false, false, false, false, false, 6630, 3760, -37.1, 10.9, null, null, null, false, null], ["052860", "아이앤씨", "KOSDAQ", 112561180200, 6300, -3.82, 642274345, null, null, false, false, false, false, false, 7150, 2150, -11.89, 193.02, null, null, null, false, null], ["052900", "KX하이텍", "KOSDAQ", 72681349320, 948, -2.97, 759808555, 29520827938, 2.5, false, false, false, false, false, 2060, 838, -53.98, 13.13, "2026.06", "연결", "정기보고서", false, null], ["052960", "태양3C", "KONEX", 16909289880, 3460, -1.0, 2117280, null, null, false, false, false, false, false, 4095, 2920, -15.51, 18.49, null, null, null, false, null], ["053030", "바이넥스", "KOSDAQ", 233365102320, 7140, 2.29, 332601300, -36253616484, null, false, false, false, false, false, 18490, 5940, -61.38, 20.2, "2026.06", "연결", "정기보고서", false, null], ["053050", "지에스이", "KOSDAQ", 55776930420, 1860, 0.59, 185768249, null, null, false, false, false, false, false, 4010, 1657, -53.62, 12.25, null, null, null, false, null], ["053060", "세동", "KOSDAQ", 22160060845, 1255, -0.16, 130445256, null, null, false, false, false, false, false, 1583, 1138, -20.72, 10.28, null, null, null, false, null], ["053080", "케이엔솔", "KOSDAQ", 116478270720, 8960, -1.1, 226355850, -9945174406, null, false, false, false, false, false, 17010, 6960, -47.33, 28.74, "2026.06", "연결", "정기보고서", false, null], ["053160", "프리엠스", "KOSDAQ", 58800000000, 9800, 1.55, 41644495, null, null, false, false, false, true, false, 9800, 6470, 0.0, 51.47, null, null, null, false, null], ["053210", "스카이라이프", "KOSPI", 196269804150, 4130, 0.49, 94741950, 34073014580, 5.8, false, false, false, false, false, 5470, 3985, -24.5, 3.64, "2026.06", "연결", "정기보고서", false, null], ["053260", "금강철강", "KOSDAQ", 101649600000, 5430, 1.88, 443119550, 2412403310, 42.1, false, false, false, false, false, 7610, 3795, -28.65, 43.08, "2026.06", "연결", "정기보고서", false, null], ["053270", "구영테크", "KOSDAQ", 56328382275, 2055, 0.0, 41899890, null, null, false, false, false, false, false, 2865, 1653, -28.27, 24.32, null, null, null, false, null], ["053280", "예스24", "KOSDAQ", 79250000000, 3170, 0.16, 20741485, -5010717808, null, false, false, false, false, false, 4040, 2785, -21.53, 13.82, "2026.06", "연결", "정기보고서", false, null], ["053290", "NE능률", "KOSDAQ", 28276511277, 1711, -0.23, 15873964, null, null, false, false, false, false, false, 2445, 1180, -30.02, 45.0, null, null, null, false, null], ["053300", "한국정보인증", "KOSDAQ", 203767301920, 5020, 0.6, 241907940, 35326333108, 5.8, false, false, false, false, false, 7550, 3970, -33.51, 26.45, "2026.06", "연결", "정기보고서", false, null], ["053350", "이니텍", "KOSDAQ", 92048051700, 4180, 1.95, 585464432, null, null, false, false, false, false, false, 9990, 2260, -58.16, 84.96, null, null, null, false, null], ["053450", "세코닉스", "KOSDAQ", 46671293465, 3155, -0.94, 64113834, null, null, false, false, false, false, false, 6820, 3030, -53.74, 4.13, null, null, null, false, null], ["053580", "웹케시", "KOSDAQ", 91069685080, 7030, 0.43, 56612890, 11979584872, 7.6, false, false, false, false, false, 14450, 5840, -51.35, 20.38, "2026.06", "별도", "정기보고서", false, null], ["053610", "프로텍", "KOSDAQ", 528300000000, 58700, -3.29, 1347526750, 77031644882, 6.9, false, false, false, false, false, 96400, 26600, -39.11, 120.68, "2026.06", "연결", "정기보고서", false, null], ["053620", "태양", "KOSDAQ", 59856000000, 6960, 0.58, 55685890, null, null, false, false, false, false, false, 7320, 5920, -4.92, 17.57, null, null, null, false, null], ["053690", "한미글로벌", "KOSPI", 237778835000, 21700, -4.62, 4820982150, 18444858024, 12.9, false, false, false, false, false, 33200, 14190, -34.64, 52.92, "2026.06", "연결", "정기보고서", false, null], ["053700", "삼보모터스", "KOSDAQ", 107530921925, 4025, -0.49, 585634888, 37776323918, 2.8, false, false, false, false, false, 9230, 3600, -56.39, 11.81, "2026.06", "연결", "정기보고서", false, null], ["053800", "안랩", "KOSDAQ", 657576504600, 59100, 0.0, 936614150, 14617225284, 45.0, false, false, false, false, false, 69000, 51500, -14.35, 14.76, "2026.06", "연결", "정기보고서", false, null], ["053950", "경남제약", "KOSDAQ", 33412262247, 1703, 1.98, 51002041, null, null, false, false, false, false, false, 3350, 564, -49.16, 201.95, null, null, null, false, null], ["053980", "오상자이엘", "KOSDAQ", 48406096650, 2550, 0.0, 149248177, null, null, false, false, false, false, false, 3810, 2325, -33.07, 9.68, null, null, null, false, null], ["054040", "한국컴퓨터", "KOSDAQ", 73365438850, 4565, 0.11, 143292425, 12604042022, 5.8, false, false, false, false, false, 5800, 4500, -21.29, 1.44, "2026.06", "연결", "정기보고서", false, null], ["054050", "NH농우바이오", "KOSDAQ", 111412398950, 6950, 0.14, 77155510, 15736506916, 7.1, false, false, false, false, false, 8900, 6540, -21.91, 6.27, "2026.06", "연결", "정기보고서", false, null], ["054090", "삼진엘앤디", "KOSDAQ", 24959232000, 1000, 1.01, 40966673, null, null, false, false, false, false, false, 1330, 628, -24.81, 59.24, null, null, null, false, null], ["054180", "메디콕스", "KOSDAQ", 12686716395, 2295, 0.0, 0, null, null, false, false, false, false, false, 2295, 2295, 0.0, 0.0, null, null, null, false, null], ["054210", "이랜텍", "KOSDAQ", 177544294200, 7020, -0.14, 271882650, 49282136236, 3.6, false, false, false, false, false, 13600, 6020, -48.38, 16.61, "2026.06", "연결", "정기보고서", false, null], ["054220", "비츠로시스", "KOSDAQ", 19238461248, 1528, -3.11, 89581700, null, null, false, false, false, false, false, 2405, 357, -36.47, 328.01, null, null, null, false, null], ["054300", "팬스타엔터프라이즈", "KOSDAQ", 61516814535, 1063, -0.56, 241315376, null, null, false, false, false, false, false, 1148, 489, -7.4, 117.38, null, null, null, false, null], ["054410", "케이피티유", "KOSDAQ", 19698967360, 3440, 0.44, 15869890, null, null, false, false, false, false, false, 3960, 2680, -13.13, 28.36, null, null, null, false, null], ["054450", "텔레칩스", "KOSDAQ", 148716368060, 9820, 1.03, 411579630, 18602907802, 8.0, true, false, false, false, false, 18450, 7370, -46.78, 33.24, "2026.06", "연결", "정기보고서", false, null], ["054540", "삼영엠텍", "KOSDAQ", 84890000000, 6530, -0.76, 319363595, 17569655846, 4.8, false, false, false, false, false, 20200, 5290, -67.67, 23.44, "2026.06", "연결", "정기보고서", false, null], ["054620", "APS", "KOSDAQ", 70081982010, 3810, -1.55, 42653765, -9364739206, null, false, false, false, false, false, 9500, 3620, -59.89, 5.25, "2026.06", "연결", "정기보고서", false, null], ["054670", "대한뉴팜", "KOSDAQ", 82253691600, 5730, -1.88, 32819435, 10571128478, 7.8, false, false, false, false, false, 7510, 5090, -23.7, 12.57, "2026.06", "별도", "정기보고서", false, null], ["054780", "키이스트", "KOSDAQ", 27560225786, 1402, -1.27, 22595202, null, null, false, false, false, false, false, 6000, 1129, -76.63, 24.18, null, null, null, false, null], ["054800", "아이디스홀딩스", "KOSDAQ", 158424144360, 15310, 0.07, 18588840, 132541291908, 1.2, false, false, false, false, false, 16670, 10820, -8.16, 41.5, "2026.06", "연결", "정기보고서", false, null], ["054920", "한컴위드", "KOSDAQ", 106378395370, 3770, -1.95, 453137575, -1309035756, null, false, false, false, false, false, 8170, 2870, -53.86, 31.36, "2026.06", "연결", "정기보고서", false, null], ["054930", "유신", "KOSDAQ", 55890000000, 18630, -0.85, 245307625, null, null, false, false, false, false, false, 28400, 14870, -34.4, 25.29, null, null, null, false, null], ["054940", "엑사이엔씨", "KOSDAQ", 27534042350, 4150, -3.26, 14203339212, null, null, false, false, false, false, false, 4290, 575, -3.26, 621.74, null, null, null, false, null], ["054950", "제이브이엠", "KOSDAQ", 290761902600, 24050, 0.21, 240453650, 45630826042, 6.4, false, false, false, false, false, 33800, 20000, -28.85, 20.25, "2026.06", "연결", "정기보고서", false, null], ["055490", "테이팩스", "KOSPI", 80655052500, 16850, 0.6, 203382455, null, null, false, false, false, false, false, 21900, 10520, -23.06, 60.17, null, null, null, false, null], ["055550", "신한지주", "KOSPI", 52155921552900, 111100, 2.02, 206242063150, 9261468000000, 5.6, false, false, false, false, false, 111100, 64000, 0.0, 73.59, "2026.06", "연결", "정기보고서", true, null], ["056080", "유진로봇", "KOSDAQ", 447737541060, 11710, -3.3, 1826905195, -13865942900, null, false, false, false, false, false, 45700, 9370, -74.38, 24.97, "2026.06", "별도", "정기보고서", false, null], ["056090", "시지메드텍", "KOSDAQ", 118747891400, 1150, -4.09, 579422301, 1143293860, 103.9, false, false, false, false, false, 3350, 864, -65.67, 33.1, "2026.06", "연결", "정기보고서", false, null], ["056190", "SFA", "KOSDAQ", 881560058000, 24550, 2.29, 2565339450, 88880401328, 9.9, false, false, false, false, false, 35650, 17930, -31.14, 36.92, "2026.06", "연결", "정기보고서", false, null], ["056360", "코위버", "KOSDAQ", 52118976000, 5320, -1.12, 138888040, null, null, false, false, false, false, false, 12460, 4480, -57.3, 18.75, null, null, null, false, null], ["056700", "신화인터텍", "KOSDAQ", 41517504675, 1425, -0.56, 13219852, null, null, false, false, false, false, false, 2020, 1406, -29.46, 1.35, null, null, null, false, null], ["056730", "CNT85", "KOSDAQ", 18764952042, 1266, -0.71, 37693066, null, null, false, false, false, false, false, 2235, 439, -43.36, 188.38, null, null, null, false, null], ["057030", "YBM넷", "KOSDAQ", 34990735065, 2145, 0.23, 6234705, null, null, false, false, false, false, false, 3355, 2060, -36.07, 4.13, null, null, null, false, null], ["057540", "옴니시스템", "KOSDAQ", 36052320676, 607, -1.78, 45453838, null, null, false, false, false, false, false, 1011, 584, -39.96, 3.94, null, null, null, false, null], ["057680", "티사이언티픽", "KOSDAQ", 27874484385, 1765, 2.02, 101824649, null, null, false, false, false, false, false, 2960, 576, -40.37, 206.42, null, null, null, false, null], ["058110", "멕아이씨에스", "KOSDAQ", 27157496760, 1692, -0.94, 50832013, null, null, false, false, false, false, false, 3460, 1486, -51.1, 13.86, null, null, null, false, null], ["058400", "KNN", "KOSDAQ", 79060542840, 5970, 0.17, 72364370, null, null, false, false, false, true, false, 5970, 531, 0.0, 1024.29, null, null, null, false, null], ["058430", "포스코스틸리온", "KOSPI", 284700000000, 4745, 0.21, 596214167, 31762714692, 9.0, false, false, false, false, false, 48450, 3975, -90.21, 19.37, "2026.06", "연결", "정기보고서", false, null], ["058450", "한주에이알티", "KOSDAQ", 9306103728, 1724, -7.11, 69602826, null, null, false, false, false, false, false, 5870, 375, -70.63, 359.73, null, null, null, false, null], ["058470", "리노공업", "KOSDAQ", 4991876175000, 65500, -1.65, 23017978500, 241628659786, 20.7, false, false, false, false, false, 127000, 44950, -48.43, 45.72, "2026.06", "별도", "정기보고서", false, null], ["058610", "에스피지", "KOSDAQ", 2002615608000, 90300, -3.22, 14232736000, 16965331398, 118.0, false, false, false, false, false, 158100, 23600, -42.88, 282.63, "2026.06", "연결", "정기보고서", false, null], ["058630", "엠게임", "KOSDAQ", 77155279140, 4110, -0.24, 106084742, 11235903038, 6.9, false, false, false, false, false, 6880, 3970, -40.26, 3.53, "2026.06", "연결", "정기보고서", false, null], ["058650", "세아홀딩스", "KOSPI", 586277015200, 138200, 1.32, 116310200, 311455456298, 1.9, false, false, false, false, false, 181000, 110500, -23.65, 25.07, "2026.06", "연결", "정기보고서", false, null], ["058730", "다스코", "KOSPI", 72195709815, 3565, 1.86, 3593474687, -19529872808, null, false, false, false, false, false, 5220, 2275, -31.7, 56.7, "2026.06", "연결", "정기보고서", false, null], ["058820", "CMG제약", "KOSDAQ", 91836604720, 620, 8.77, 1114172322, -11745239148, null, false, false, false, false, false, 2140, 536, -71.03, 15.67, "2026.06", "연결", "정기보고서", false, null], ["058850", "KTcs", "KOSPI", 91503834500, 2210, -0.45, 106481425, 40308234002, 2.3, false, false, false, false, false, 3110, 2115, -28.94, 4.49, "2026.06", "연결", "정기보고서", false, null], ["058860", "KTis", "KOSPI", 89789160000, 2580, -0.39, 71556331, 24691813938, 3.6, false, false, false, false, false, 3160, 2400, -18.35, 7.5, "2026.06", "별도", "정기보고서", false, null], ["058970", "엠로", "KOSDAQ", 205593264220, 16630, 0.06, 794244055, -7751581834, null, false, false, false, false, false, 45500, 12500, -63.45, 33.04, "2026.06", "별도", "정기보고서", false, null], ["059090", "미코", "KOSDAQ", 628235426400, 18800, -2.84, 1650309720, 76747992942, 8.2, false, false, false, false, false, 27900, 11910, -32.62, 57.85, "2026.06", "연결", "정기보고서", false, null], ["059100", "아이컴포넌트", "KOSDAQ", 47728305000, 6750, 4.01, 180784910, null, null, false, false, false, false, false, 7290, 4410, -7.41, 53.06, null, null, null, false, null], ["059120", "아진엑스텍", "KOSDAQ", 116452019760, 6360, -2.3, 696305260, 4020217552, 29.0, true, false, false, false, false, 17120, 4315, -62.85, 47.39, "2026.06", "별도", "정기보고서", false, null], ["059180", "엔더블유시", "KONEX", 21096937300, 3970, 0.0, 0, null, null, false, false, false, false, false, 4900, 3970, -18.98, 0.0, null, null, null, false, null], ["059210", "메타바이오메드", "KOSDAQ", 107327207750, 3950, 0.25, 105769240, 22236457622, 4.8, false, false, false, false, false, 6520, 3385, -39.42, 16.69, "2026.06", "연결", "정기보고서", false, null], ["059270", "해성에어로보틱스", "KOSDAQ", 62302368420, 5580, -0.36, 175351360, null, null, false, false, false, false, false, 20250, 4720, -72.44, 18.22, null, null, null, false, null], ["060150", "인선이엔티", "KOSDAQ", 140791561080, 3090, -0.64, 86913980, 10209129056, 13.8, false, false, false, false, false, 4840, 2770, -36.16, 11.55, "2026.06", "연결", "정기보고서", false, null], ["060230", "제이케이시냅스", "KOSDAQ", 23806075524, 1218, 2.96, 235292147, null, null, false, false, false, false, false, 4250, 243, -71.34, 401.23, null, null, null, false, null], ["060250", "NHN KCP", "KOSDAQ", 605220407770, 15070, -1.05, 7209262100, 58448927404, 10.4, false, false, false, false, false, 23800, 11240, -36.68, 34.07, "2026.06", "연결", "정기보고서", false, null], ["060260", "뉴보텍", "KOSDAQ", 14543168040, 1090, 1.87, 52801371, null, null, false, false, false, false, false, 1803, 913, -39.55, 19.39, null, null, null, false, null], ["060280", "큐렉소", "KOSDAQ", 351120812900, 8510, -3.19, 1164142565, 3046945474, 115.2, false, false, false, false, false, 20350, 7260, -58.18, 17.22, "2026.06", "연결", "정기보고서", false, null], ["060310", "3S", "KOSDAQ", 60858718880, 1147, -2.8, 127482209, null, null, false, false, false, false, false, 2005, 850, -42.79, 34.94, null, null, null, false, null], ["060370", "LS마린솔루션", "KOSDAQ", 1663807499900, 31850, -3.48, 2637252725, 20673545204, 80.5, false, false, false, false, false, 50100, 21950, -36.43, 45.1, "2026.06", "연결", "정기보고서", false, null], ["060380", "동양에스텍", "KOSDAQ", 25964600000, 1318, 0.23, 43065537, null, null, false, false, false, false, false, 2250, 1070, -41.42, 23.18, null, null, null, false, null], ["060480", "국일신동", "KOSDAQ", 15237660000, 1374, -1.51, 81093710, null, null, false, false, false, false, false, 1899, 739, -27.65, 85.93, null, null, null, false, null], ["060540", "에스에이티", "KOSDAQ", 34495472880, 1320, 1.15, 138040680, null, null, false, false, false, false, false, 1474, 1011, -10.45, 30.56, null, null, null, false, null], ["060560", "HC홈센타", "KOSDAQ", 49912809966, 1966, -1.35, 44101779, null, null, false, false, false, false, false, 3865, 644, -49.13, 205.28, null, null, null, false, null], ["060570", "드림어스컴퍼니", "KOSDAQ", 60022271700, 4050, 15.38, 264273278, null, null, false, false, false, true, false, 4050, 728, 0.0, 456.32, null, null, null, false, null], ["060590", "씨티씨바이오", "KOSDAQ", 75202972200, 3110, 0.48, 66341256, null, null, false, false, false, false, false, 7450, 2700, -58.26, 15.19, null, null, null, false, null], ["060720", "KH바텍", "KOSDAQ", 263056380620, 11110, 4.52, 2437988945, 13314473234, 19.8, false, false, false, false, false, 19120, 8680, -41.89, 28.0, "2026.06", "연결", "정기보고서", false, null], ["060850", "영림원소프트랩", "KOSDAQ", 38093735000, 4685, 0.75, 9575640, null, null, false, false, false, false, false, 6780, 4600, -30.9, 1.85, null, null, null, false, null], ["060900", "에이전트AI", "KOSDAQ", 17826344500, 3650, 0.69, 26170282, null, null, false, false, false, false, false, 7530, 269, -51.53, 1256.88, null, null, null, false, null], ["060980", "HL홀딩스", "KOSPI", 367693303500, 40500, -0.86, 296221900, 143858494860, 2.6, false, false, false, false, false, 53000, 36050, -23.58, 12.34, "2026.06", "연결", "정기보고서", false, null], ["061040", "알에프텍", "KOSDAQ", 66052027900, 7300, 0.55, 23957500, null, null, false, false, false, false, false, 8300, 1521, -12.05, 379.95, null, null, null, false, null], ["061090", "세나테크놀로지", "KOSDAQ", 220615642500, 40350, -2.42, 401235950, 43699501216, 5.0, false, false, false, false, false, 80200, 27650, -49.69, 45.93, "2026.06", "연결", "정기보고서", false, null], ["061250", "화일약품", "KOSDAQ", 73317156640, 8710, 2.47, 122042815, null, null, false, false, false, false, false, 9040, 918, -3.65, 848.8, null, null, null, false, null], ["061970", "LB세미콘", "KOSDAQ", 281733684120, 4020, -5.52, 2790654156, 41503600306, 6.8, true, false, false, false, false, 6880, 2970, -41.57, 35.35, "2026.06", "연결", "정기보고서", false, null], ["062040", "산일전기", "KOSPI", 5993741460000, 195600, -0.25, 41833712350, 235032039646, 25.5, false, false, false, false, false, 333500, 103300, -41.35, 89.35, "2026.06", "연결", "정기보고서", false, null], ["062970", "한국첨단소재", "KOSDAQ", 57060069693, 1999, -5.26, 1466068102, null, null, false, false, false, false, false, 4630, 1005, -56.83, 98.91, null, null, null, false, null], ["063080", "컴투스홀딩스", "KOSDAQ", 90024370800, 13650, 3.25, 322437245, -29979379276, null, false, false, false, false, false, 24200, 10640, -43.6, 28.29, "2026.06", "연결", "정기보고서", false, null], ["063160", "종근당바이오", "KOSPI", 77352064200, 14100, 1.44, 83894230, null, null, false, false, false, false, false, 24500, 12200, -42.45, 15.57, null, null, null, false, null], ["063170", "서울옥션", "KOSDAQ", 111977882100, 6300, 2.77, 465040335, 1349787552, 83.0, true, false, false, false, false, 9800, 4290, -35.71, 46.85, "2026.06", "연결", "정기보고서", false, null], ["063440", "SM Life Design", "KOSDAQ", 48129164568, 1062, 0.0, 57045118, null, null, false, false, false, false, false, 2080, 1000, -48.94, 6.2, null, null, null, false, null], ["063570", "NICE인프라", "KOSDAQ", 119175570720, 3490, 0.72, 108422117, null, null, false, false, false, false, false, 4715, 2875, -25.98, 21.39, null, null, null, false, null], ["063760", "이엘피", "KOSDAQ", 23592578900, 2530, -0.78, 40549655, null, null, false, false, false, false, false, 4115, 1856, -38.52, 36.31, null, null, null, false, null], ["064090", "인크레더블버즈", "KOSDAQ", 39694710510, 798, 0.0, 0, null, null, false, false, false, false, false, 2775, 798, -71.24, 0.0, null, null, null, false, null], ["064240", "홈캐스트", "KOSDAQ", 65745605645, 1895, 0.48, 156970427, null, null, false, false, false, false, false, 2325, 1264, -18.49, 49.92, null, null, null, false, null], ["064260", "다날", "KOSDAQ", 393356376400, 5200, -1.89, 9005722055, 5968400686, 65.9, false, false, false, false, false, 11090, 3900, -53.11, 33.33, "2026.06", "연결", "정기보고서", false, null], ["064290", "인텍플러스", "KOSDAQ", 413346738200, 31900, -4.35, 5472518850, -14050020660, null, false, false, false, false, false, 51800, 11110, -38.42, 187.13, "2026.06", "연결", "정기보고서", false, null], ["064350", "현대로템", "KOSPI", 14221240777900, 130300, -4.33, 63034847840, 913167806000, 15.6, false, false, false, false, false, 269000, 120100, -51.56, 8.49, "2026.06", "연결", "정기보고서", true, null], ["064400", "LG씨엔에스", "KOSPI", 7343954858400, 75800, -1.81, 34706875150, 444154162000, 16.5, false, false, false, false, false, 143700, 55400, -47.25, 36.82, "2026.06", "연결", "정기보고서", false, null], ["064480", "브리지텍", "KOSDAQ", 33287712500, 2785, -0.54, 82367600, null, null, false, false, false, false, false, 7580, 2455, -63.26, 13.44, null, null, null, false, null], ["064520", "테크엘", "KOSDAQ", 34085369550, 1525, -0.97, 3762930, null, null, false, false, false, false, false, 2130, 1404, -28.4, 8.62, null, null, null, false, null], ["064550", "바이오니아", "KOSDAQ", 283913201000, 11000, 25.14, 56659382915, 1300654612, 218.3, false, false, false, false, false, 15500, 5790, -29.03, 89.98, "2026.06", "연결", "정기보고서", false, null], ["064760", "티씨케이", "KOSDAQ", 2694239256000, 241000, -2.82, 10116246750, 110807943954, 24.3, false, false, false, false, false, 348500, 102200, -30.85, 135.81, "2026.06", "별도", "정기보고서", false, null], ["064800", "포니링크", "KOSDAQ", 72594543560, 2840, -9.41, 826817904, null, null, false, false, false, false, false, 3600, 603, -21.11, 370.98, null, null, null, false, null], ["064820", "케이프", "KOSDAQ", 237932257650, 7710, -1.03, 255278380, 61963309826, 3.8, false, false, false, false, false, 16900, 7230, -54.38, 6.64, "2026.06", "연결", "정기보고서", false, null], ["064850", "에프앤가이드", "KOSDAQ", 184048655160, 16130, -1.65, 663097935, 25087850952, 7.3, false, false, false, false, false, 32900, 8000, -50.97, 101.62, "2026.06", "연결", "정기보고서", true, null], ["064960", "SNT모티브", "KOSPI", 705971235200, 26600, 2.11, 1811645875, 94767711894, 7.4, false, false, false, false, false, 39450, 24650, -32.57, 7.91, "2026.06", "연결", "정기보고서", false, null], ["065060", "지엔코", "KOSDAQ", 18899667830, 3155, -5.96, 90560687, null, null, false, false, false, false, false, 4285, 509, -26.37, 519.84, null, null, null, false, null], ["065130", "탑엔지니어링", "KOSDAQ", 46651660000, 2915, -2.83, 73929849, null, null, false, false, false, false, false, 4685, 2380, -37.78, 22.48, null, null, null, false, null], ["065150", "대산F&B", "KOSDAQ", 23588595200, 1480, -0.27, 8859074, null, null, false, false, false, false, false, 2125, 145, -30.35, 920.69, null, null, null, false, null], ["065170", "비엘팜텍", "KOSDAQ", 64759999760, 2320, 5.69, 4029961424, -2582028626, null, false, false, false, false, false, 6850, 419, -66.13, 453.7, "2026.06", "연결", "정기보고서", false, null], ["065350", "신성델타테크", "KOSDAQ", 832763624400, 30300, -3.35, 2698001850, 45482025446, 18.3, false, false, false, false, false, 79700, 24050, -61.98, 25.99, "2026.06", "연결", "정기보고서", false, null], ["065370", "위세아이텍", "KOSDAQ", 21118108440, 2860, 0.53, 33845355, null, null, false, false, false, false, false, 7330, 2555, -60.98, 11.94, null, null, null, false, null], ["065420", "에스아이리소스", "KOSDAQ", 7283384140, 940, 0.0, 0, null, null, false, false, false, false, false, 940, 94, 0.0, 900.0, null, null, null, false, null], ["065440", "이루온", "KOSDAQ", 37121302220, 1361, -1.31, 158006158, null, null, false, false, false, false, false, 4845, 1207, -71.91, 12.76, null, null, null, false, null], ["065450", "빅텍", "KOSDAQ", 80671021205, 2735, -1.62, 981232603, 1639090514, 49.2, false, false, false, false, false, 6420, 2700, -57.4, 1.3, "2026.06", "연결", "정기보고서", false, null], ["065500", "오리엔트정공", "KOSDAQ", 42534065280, 1190, 0.17, 50751260, null, null, false, false, false, false, false, 3175, 990, -62.52, 20.2, null, null, null, false, null], ["065510", "휴비츠", "KOSDAQ", 78103286100, 7180, 0.14, 67011220, 9499635448, 8.2, false, false, false, false, false, 9830, 6410, -26.96, 12.01, "2026.06", "연결", "정기보고서", false, null], ["065530", "와이어블", "KOSDAQ", 57167317005, 1195, -0.33, 53696951, null, null, false, false, false, false, false, 3075, 1029, -61.14, 16.13, null, null, null, false, null], ["065570", "삼영이엔씨", "KOSDAQ", 12295692232, 764, 0.0, 0, null, null, false, false, false, false, false, 764, 764, 0.0, 0.0, null, null, null, false, null], ["065650", "하이퍼코퍼레이션", "KOSDAQ", 19888858379, 1817, 11.47, 116604280, null, null, false, false, false, false, false, 4575, 1476, -60.28, 23.1, null, null, null, false, null], ["065660", "안트로젠", "KOSDAQ", 154194001000, 15410, 1.85, 229562230, -3156669304, null, false, false, false, false, false, 58000, 14850, -73.43, 3.77, "2026.06", "별도", "정기보고서", false, null], ["065680", "우주일렉트로", "KOSDAQ", 244872481500, 26500, 1.92, 438272900, 10149465806, 24.1, false, false, false, false, false, 47600, 19740, -44.33, 34.25, "2026.06", "연결", "정기보고서", false, null], ["065690", "파커스", "KOSDAQ", 22599287667, 1881, 0.59, 45418208, null, null, false, false, false, true, false, 1881, 913, 0.0, 106.02, null, null, null, false, null], ["065710", "서호전기", "KOSDAQ", 237157500000, 46050, 0.55, 370845050, 24480190292, 9.7, false, false, false, false, false, 58600, 35600, -21.42, 29.35, "2026.06", "연결", "정기보고서", false, null], ["065770", "CS", "KOSDAQ", 13112284808, 1247, 3.92, 329337531, null, null, false, false, false, false, false, 2935, 615, -57.51, 102.76, null, null, null, false, null], ["065950", "웰크론", "KOSDAQ", 32607153810, 1155, -3.67, 48557736, null, null, false, false, false, false, false, 2090, 905, -44.74, 27.62, null, null, null, false, null], ["066130", "하츠", "KOSDAQ", 44672000000, 3490, 0.72, 45461043, null, null, false, false, false, false, false, 4865, 3030, -28.26, 15.18, null, null, null, false, null], ["066310", "큐에스아이", "KOSDAQ", 68980860240, 7440, 0.0, 105826630, null, null, false, false, false, false, false, 17870, 5770, -58.37, 28.94, null, null, null, false, null], ["066360", "체리부로", "KOSDAQ", 35244730290, 1470, 7.46, 73361599, null, null, false, false, false, true, false, 1470, 618, 0.0, 137.86, null, null, null, true, 1.5], ["066410", "버킷스튜디오", "KOSDAQ", 159637252154, 1153, 0.0, 0, -4566458984, null, false, false, false, false, false, 1153, 1153, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["066430", "아이로보틱스", "KOSDAQ", 83396903880, 2130, 1.19, 681218988, -1653721992, null, false, false, false, false, false, 4295, 1025, -50.41, 107.8, "2026.06", "별도", "정기보고서", false, null], ["066570", "LG전자", "KOSPI", 33635677747000, 206500, -4.62, 147972008750, 6505610000000, 5.2, false, false, false, false, false, 392500, 72200, -47.39, 186.01, "2026.06", "연결", "정기보고서", false, null], ["066575", "LG전자우", "KOSPI", 1288597425000, 75000, -0.4, 5384500000, null, null, false, false, false, false, false, 124400, 36050, -39.71, 108.04, null, null, null, false, null], ["066590", "스모트로닉", "KOSDAQ", 99015518720, 2560, -1.73, 226474180, 12836165050, 7.7, false, false, false, false, false, 3900, 1825, -34.36, 40.27, "2026.06", "연결", "정기보고서", false, null], ["066620", "국보디자인", "KOSDAQ", 198750000000, 26500, 2.71, 251449575, 45098227530, 4.4, false, false, false, true, false, 26500, 19940, 0.0, 32.9, "2026.06", "연결", "정기보고서", false, null], ["066670", "디티씨", "KOSDAQ", 59907597190, 3205, 1.75, 19667925, null, null, false, false, false, false, false, 3610, 2370, -11.22, 35.23, null, null, null, false, null], ["066700", "테라젠이텍스", "KOSDAQ", 79320322760, 2135, 1.18, 122120910, 9182293662, 8.6, false, false, false, false, false, 3315, 1888, -35.6, 13.08, "2026.06", "연결", "정기보고서", false, null], ["066790", "씨씨에스", "KOSDAQ", 97355245995, 2205, 0.0, 0, -5737079902, null, false, false, false, false, false, 2205, 1493, 0.0, 47.69, "2026.06", "연결", "정기보고서", false, null], ["066830", "제노텍", "KONEX", 6800616000, 1200, 9.09, 12000, null, null, false, false, false, false, false, 1600, 900, -25.0, 33.33, null, null, null, false, null], ["066900", "디에이피", "KOSDAQ", 39780135747, 1749, -0.91, 3620173, null, null, false, false, false, false, false, 2820, 1358, -37.98, 28.79, null, null, null, false, null], ["066910", "손오공", "KOSDAQ", 30573237784, 1987, 3.6, 52212744, null, null, false, false, false, false, false, 2990, 550, -33.55, 261.27, null, null, null, false, null], ["066970", "엘앤에프", "KOSPI", 5337827654400, 131200, -10.57, 149020971900, 276179519984, 19.3, true, false, false, false, false, 213000, 61300, -38.4, 114.03, "2026.06", "연결", "정기보고서", false, null], ["066980", "한성크린텍", "KOSDAQ", 84474559913, 1571, -2.72, 522980169, 1906935232, 44.3, false, false, false, false, false, 2575, 1127, -38.99, 39.4, "2026.06", "연결", "정기보고서", false, null], ["067000", "조이시티", "KOSDAQ", 83534617970, 1195, 2.75, 220572300, null, null, false, false, false, false, false, 3115, 1005, -61.64, 18.91, null, null, null, false, null], ["067010", "이씨에스", "KOSDAQ", 27112365000, 2490, -0.2, 139861268, null, null, false, false, false, false, false, 2715, 1875, -8.29, 32.8, null, null, null, false, null], ["067080", "대화제약", "KOSDAQ", 209623479000, 11260, 4.84, 1778242635, 7564521768, 27.7, false, false, false, false, false, 23300, 7870, -51.67, 43.07, "2026.06", "연결", "정기보고서", false, null], ["067160", "SOOP", "KOSDAQ", 444272744550, 38650, 0.78, 1212451375, 67699106242, 6.6, false, false, false, false, false, 79200, 37650, -51.2, 2.66, "2026.06", "연결", "정기보고서", false, null], ["067170", "오텍", "KOSDAQ", 72771239250, 2650, -5.36, 5263726172, null, null, false, false, false, false, false, 4250, 1684, -37.65, 57.36, null, null, null, false, null], ["067280", "멀티캠퍼스", "KOSDAQ", 140761001250, 23750, -0.21, 40696575, 18894568548, 7.4, false, false, false, false, false, 33450, 22250, -29.0, 6.74, "2026.06", "연결", "정기보고서", true, null], ["067290", "JW신약", "KOSDAQ", 167550937970, 2990, 30.0, 103061279200, 12934956180, 13.0, false, false, false, false, false, 3105, 1254, -3.7, 138.44, "2026.06", "별도", "정기보고서", false, null], ["067310", "하나마이크론", "KOSDAQ", 2323855871550, 34950, -1.69, 18326099875, 428725410594, 5.4, false, false, false, false, false, 56800, 11660, -38.47, 199.74, "2026.06", "연결", "정기보고서", false, null], ["067370", "선바이오", "KOSDAQ", 75603675790, 6190, -0.64, 32402930, null, null, false, false, false, false, false, 8290, 4945, -25.33, 25.18, null, null, null, false, null], ["067390", "아스트", "KOSDAQ", 217738463690, 5170, 6.49, 785281150, 21737628604, 10.0, false, false, false, true, false, 5170, 420, 0.0, 1130.95, "2026.06", "별도", "정기보고서", false, null], ["067570", "엔브이에이치코리아", "KOSDAQ", 71478150000, 1695, -0.88, 151604100, 30857376650, 2.3, false, false, false, false, false, 2450, 1603, -30.82, 5.74, "2026.06", "연결", "정기보고서", false, null], ["067630", "HLB생명과학", "KOSDAQ", 334052738920, 2740, 1.48, 1003545650, -28027693978, null, false, false, false, false, false, 5150, 1640, -46.8, 67.07, "2026.06", "연결", "정기보고서", false, null], ["067730", "로지시스", "KOSDAQ", 21476106840, 2220, -0.45, 58909579, null, null, false, false, false, false, false, 4115, 1949, -46.05, 13.9, null, null, null, false, null], ["067770", "세진티에스", "KOSDAQ", 23300545575, 2775, 2.02, 136436955, null, null, false, false, false, true, false, 2775, 1481, 0.0, 87.37, null, null, null, false, null], ["067830", "세이브존I&C", "KOSPI", 100344988275, 2445, -1.21, 63363530, 7978085826, 12.6, false, false, false, false, false, 4060, 2090, -39.78, 16.99, "2026.06", "별도", "정기보고서", false, null], ["067900", "와이엔텍", "KOSDAQ", 111381913080, 6120, 0.82, 138595960, 21160523414, 5.3, false, false, false, false, false, 8090, 5530, -24.35, 10.67, "2026.06", "연결", "정기보고서", false, null], ["067920", "이글루", "KOSDAQ", 59598964980, 5420, -0.91, 151544220, null, null, false, false, false, false, false, 8070, 4650, -32.84, 16.56, null, null, null, false, null], ["067990", "도이치모터스", "KOSDAQ", 109430812500, 3750, 0.4, 190945985, 46701919222, 2.3, false, false, false, false, false, 5610, 3565, -33.16, 5.19, "2026.06", "연결", "정기보고서", true, null], ["068050", "팬엔터테인먼트", "KOSDAQ", 32125128160, 1160, -0.43, 26714438, null, null, false, false, false, false, false, 2445, 1010, -52.56, 14.85, null, null, null, false, null], ["068100", "케이웨더", "KOSDAQ", 27791158880, 2330, 0.65, 10668635, null, null, false, false, false, false, false, 3400, 2100, -31.47, 10.95, null, null, null, false, null], ["068240", "다원시스", "KOSDAQ", 96553495610, 2530, 0.0, 0, -64664514890, null, false, false, false, false, false, 7200, 2125, -64.86, 19.06, "2026.06", "연결", "정기보고서", false, null], ["068270", "셀트리온", "KOSPI", 43732029088000, 188000, -0.48, 50615658000, 1547322451506, 28.3, false, false, false, false, false, 248500, 159400, -24.35, 17.94, "2026.06", "연결", "정기보고서", true, null], ["068290", "삼성출판사", "KOSPI", 64600000000, 6460, 1.89, 119017400, null, null, false, false, false, false, false, 18440, 5870, -64.97, 10.05, null, null, null, false, null], ["068330", "일신바이오", "KOSDAQ", 48328241020, 1093, -1.35, 23355402, null, null, false, false, false, false, false, 1852, 863, -40.98, 26.65, null, null, null, false, null], ["068760", "셀트리온제약", "KOSDAQ", 1844916894600, 41550, -0.36, 2557850050, 64414744544, 28.6, false, false, false, false, false, 75700, 38000, -45.11, 9.34, "2026.06", "별도", "정기보고서", false, null], ["068790", "DMS", "KOSDAQ", 161828506080, 7170, -0.83, 64099960, -28396195618, null, false, false, false, false, false, 9040, 4360, -20.69, 64.45, "2026.06", "연결", "정기보고서", false, null], ["068930", "디지털대성", "KOSDAQ", 239114954880, 8640, -0.23, 146910395, 50542288686, 4.7, false, false, false, false, false, 9080, 6810, -4.85, 26.87, "2026.06", "연결", "정기보고서", false, null], ["068940", "셀피글로벌", "KOSDAQ", 35720093048, 778, 0.0, 0, null, null, false, false, false, false, false, 778, 778, 0.0, 0.0, null, null, null, false, null], ["069080", "웹젠", "KOSDAQ", 351780292000, 11360, 1.43, 1029243030, 22070180958, 15.9, false, false, false, false, false, 17990, 9780, -36.85, 16.16, "2026.06", "연결", "정기보고서", false, null], ["069140", "누리플랜", "KOSDAQ", 27927237400, 1850, -2.37, 59294788, null, null, false, false, false, false, false, 3205, 1500, -42.28, 23.33, null, null, null, false, null], ["069260", "TKG휴켐스", "KOSPI", 671226414960, 16420, -0.06, 633275000, 96027847384, 7.0, false, false, false, false, false, 21200, 14440, -22.55, 13.71, "2026.06", "연결", "정기보고서", false, null], ["069330", "유아이디", "KOSDAQ", 20326136226, 1199, 2.3, 76993728, null, null, false, false, false, false, false, 1247, 780, -3.85, 53.72, null, null, null, false, null], ["069410", "엔텔스", "KOSDAQ", 28224490120, 2755, -0.36, 15247122, null, null, false, false, false, false, false, 5740, 2400, -52.0, 14.79, null, null, null, false, null], ["069460", "대호에이엘", "KOSPI", 46322277400, 2660, 0.0, 0, null, null, false, false, false, false, false, 2660, 517, 0.0, 414.51, null, null, null, false, null], ["069510", "에스텍", "KOSDAQ", 137247800000, 12580, 0.0, 60381630, 35730123420, 3.8, false, false, false, false, false, 16310, 11330, -22.87, 11.03, "2026.06", "연결", "정기보고서", false, null], ["069540", "빛과전자", "KOSDAQ", 320044987480, 2840, 0.18, 10564120742, -7600935752, null, false, false, false, false, false, 6990, 592, -59.37, 379.73, "2026.06", "연결", "정기보고서", false, null], ["069620", "대웅제약", "KOSPI", 1469177710000, 126800, -0.16, 2351388550, 180553235346, 8.1, false, false, false, false, false, 194000, 107300, -34.64, 18.17, "2026.06", "연결", "정기보고서", false, null], ["069640", "한세엠케이", "KOSPI", 31516447450, 1450, 0.28, 14971858, null, null, false, false, false, false, false, 1613, 550, -10.11, 163.64, null, null, null, false, null], ["069730", "DSR제강", "KOSPI", 80928000000, 5620, 0.9, 66539520, 28579413958, 2.8, false, false, false, false, false, 5990, 3325, -6.18, 69.02, "2026.06", "연결", "정기보고서", false, null], ["069920", "엑시온그룹", "KOSDAQ", 19396472430, 1346, 9.08, 816069964, null, null, false, false, false, false, false, 2075, 346, -35.13, 289.02, null, null, null, false, null], ["069960", "현대백화점", "KOSPI", 2109048393600, 97800, 2.52, 19608721250, 356207298000, 5.9, false, false, false, false, false, 207000, 69800, -52.75, 40.11, "2026.06", "연결", "정기보고서", false, null], ["070300", "퀀텀레일", "KOSDAQ", 56413269652, 1588, -10.08, 865188469, null, null, false, false, false, false, false, 3100, 1150, -48.77, 38.09, null, null, null, false, null], ["070590", "인티큐브", "KOSDAQ", 26093499480, 1880, -2.89, 31557721, null, null, false, false, false, false, false, 2420, 1580, -22.31, 18.99, null, null, null, false, null], ["070960", "모나용평", "KOSPI", 101079999300, 2100, 0.96, 179025820, 2354023712, 42.9, false, false, false, false, false, 4270, 2005, -50.82, 4.74, "2026.06", "연결", "정기보고서", false, null], ["071050", "한국금융지주", "KOSPI", 10643664472000, 191000, -0.62, 20971059850, 4900974000000, 2.2, false, false, false, false, false, 292500, 127200, -34.7, 50.16, "2026.06", "연결", "정기보고서", false, null], ["071055", "한국금융지주우", "KOSPI", 892797452400, 152400, 2.63, 1318686550, null, null, false, false, false, false, false, 193200, 91400, -21.12, 66.74, null, null, null, false, null], ["071090", "하이스틸", "KOSPI", 61987815970, 3070, 0.0, 106127606, null, null, false, false, false, false, false, 5240, 2610, -41.41, 17.62, null, null, null, false, null], ["071200", "인피니트헬스케어", "KOSDAQ", 234449961380, 9610, -3.13, 331218095, 28788246334, 8.1, false, false, false, false, false, 10710, 5600, -10.27, 71.61, "2026.06", "연결", "정기보고서", false, null], ["071280", "로체시스템즈", "KOSDAQ", 102334274070, 6690, 0.75, 200093260, 23619733294, 4.3, false, false, false, false, false, 13610, 5200, -50.84, 28.65, "2026.06", "연결", "정기보고서", false, null], ["071320", "지역난방공사", "KOSPI", 876510920800, 75700, -0.92, 594465650, 706518000000, 1.2, false, false, false, false, false, 112400, 61800, -32.65, 22.49, "2026.06", "연결", "정기보고서", true, null], ["071670", "에이테크솔루션", "KOSDAQ", 50800000000, 5080, 1.2, 69998915, null, null, false, false, false, false, false, 13620, 4295, -62.7, 18.28, null, null, null, false, null], ["071840", "롯데하이마트", "KOSPI", 151797588160, 6430, 0.31, 72650150, -27723654864, null, false, false, false, false, false, 9150, 5900, -29.73, 8.98, "2026.06", "별도", "정기보고서", false, null], ["071850", "캐스텍코리아", "KOSDAQ", 31709045966, 1307, -1.28, 1036678, null, null, false, false, false, false, true, 1719, 1307, -23.97, 0.0, null, null, null, false, null], ["071950", "코아스", "KOSPI", 26084387780, 1804, 5.01, 102092668, null, null, false, false, false, false, false, 11270, 1410, -83.99, 27.94, null, null, null, false, null], ["071970", "HD현대마린엔진", "KOSPI", 1774094188500, 52300, 0.38, 7865704550, 127698468256, 13.9, false, false, false, false, false, 115500, 47900, -54.72, 9.19, "2026.06", "연결", "정기보고서", false, null], ["072020", "중앙백신", "KOSDAQ", 86365766730, 9330, -0.21, 66646340, 8280372748, 10.4, false, false, false, false, false, 10140, 8780, -7.99, 6.26, "2026.06", "별도", "정기보고서", false, null], ["072130", "유엔젤", "KOSPI", 60747747390, 4785, -1.54, 112420430, null, null, false, false, false, false, false, 6220, 4205, -23.07, 13.79, null, null, null, false, null], ["072470", "우리산업홀딩스", "KOSDAQ", 46085112040, 2440, -1.61, 23507190, null, null, false, false, false, false, false, 4700, 2200, -48.09, 10.91, null, null, null, false, null], ["072710", "농심홀딩스", "KOSPI", 440590050000, 95000, -0.42, 280268100, 131003273244, 3.4, false, false, false, false, false, 123900, 78700, -23.33, 20.71, "2026.06", "연결", "정기보고서", false, null], ["072770", "멤레이비티", "KOSDAQ", 40640343942, 979, -2.1, 481232119, null, null, false, false, false, false, false, 1432, 629, -31.63, 55.64, null, null, null, false, null], ["072870", "메가스터디", "KOSDAQ", 162125042400, 13600, 0.44, 228144675, 17795838896, 9.1, false, false, false, false, false, 13680, 10730, -0.58, 26.75, "2026.06", "연결", "정기보고서", false, null], ["072950", "빛샘전자", "KOSDAQ", 68205606700, 8470, -2.64, 800846480, null, null, false, false, false, false, false, 23650, 4795, -64.19, 76.64, null, null, null, false, null], ["072990", "에이치시티", "KOSDAQ", 44437001390, 3065, 1.49, 15030970, null, null, false, false, false, false, false, 13760, 3005, -77.73, 2.0, null, null, null, false, null], ["073010", "케이에스피", "KOSDAQ", 115147931250, 2865, -1.72, 261674220, 16644520222, 6.9, false, false, false, false, false, 8000, 2225, -64.19, 28.76, "2026.06", "연결", "정기보고서", false, null], ["073110", "엘엠에스", "KOSDAQ", 42788581550, 4810, -3.7, 57259891, null, null, false, false, false, false, false, 6910, 4505, -30.39, 6.77, null, null, null, false, null], ["073190", "듀오백", "KOSDAQ", 19412160880, 1622, 0.0, 0, null, null, false, false, false, false, false, 2235, 656, -27.43, 147.26, null, null, null, false, null], ["073240", "금호타이어", "KOSPI", 2140089138150, 7450, 1.22, 37975505800, 658528988554, 3.2, false, false, false, false, false, 8140, 4305, -8.48, 73.05, "2026.06", "연결", "정기보고서", false, null], ["073490", "LIG아큐버", "KOSDAQ", 226974803100, 29850, -1.49, 763009850, 10735643874, 21.1, true, false, false, false, false, 57400, 18340, -48.0, 62.76, "2026.06", "연결", "정기보고서", false, null], ["073540", "에프알텍", "KOSDAQ", 25593000000, 2245, 0.9, 12901525, null, null, false, false, false, false, false, 6440, 1789, -65.14, 25.49, null, null, null, false, null], ["073560", "우리손에프앤지", "KOSDAQ", 105171979717, 1519, -0.07, 204175928, 39353783546, 2.7, false, false, false, false, false, 2130, 1392, -28.69, 9.12, "2026.06", "연결", "정기보고서", false, null], ["073570", "리튬포어스", "KOSDAQ", 20764390800, 1725, 1.83, 131584620, null, null, false, false, false, false, false, 3360, 529, -48.66, 226.09, null, null, null, false, null], ["073640", "테라사이언스", "KOSDAQ", 76111715580, 654, 0.0, 0, null, null, false, false, false, false, false, 654, 654, 0.0, 0.0, null, null, null, false, null], ["074430", "아미노로직스", "KOSDAQ", 101273229978, 1149, 0.7, 30823436, 5226470054, 19.4, false, false, true, false, false, 1838, 863, -37.49, 33.14, "2026.06", "연결", "정기보고서", false, null], ["074600", "원익QnC", "KOSDAQ", 676916000000, 25750, -1.9, 3862575175, 105471203558, 6.4, false, false, false, false, false, 42150, 16930, -38.91, 52.1, "2026.06", "연결", "정기보고서", false, null], ["074610", "이엔플러스", "KOSPI", 44815400070, 5110, 0.0, 0, null, null, false, false, false, false, false, 5110, 511, 0.0, 900.0, null, null, null, false, null], ["075130", "플랜티넷", "KOSDAQ", 33615037200, 2085, -1.65, 42528188, null, null, false, false, false, false, false, 2985, 1800, -30.15, 15.83, null, null, null, false, null], ["075180", "새론오토모티브", "KOSPI", 56736000000, 2955, 0.34, 33882005, null, null, false, false, false, false, false, 3440, 2650, -14.1, 11.51, null, null, null, false, null], ["075580", "세진중공업", "KOSPI", 593508320640, 10440, 0.58, 906643785, 68012925670, 8.7, false, false, false, false, false, 26100, 9210, -60.0, 13.36, "2026.06", "연결", "정기보고서", false, null], ["075970", "동국알앤에스", "KOSDAQ", 30194400000, 1641, 3.47, 23404192, null, null, false, false, false, false, false, 2835, 1448, -42.12, 13.33, null, null, null, false, null], ["076080", "웰크론한텍", "KOSDAQ", 25373237188, 1123, 2.0, 58595177, null, null, false, false, false, false, false, 1627, 790, -30.98, 42.15, null, null, null, false, null], ["076340", "지에이이노더스", "KONEX", 20849848800, 4280, -0.35, 33840, null, null, false, false, false, false, false, 5610, 4000, -23.71, 7.0, null, null, null, false, null], ["076610", "해성옵틱스", "KOSDAQ", 73689807920, 1244, -4.82, 843195357, null, null, false, false, false, false, false, 2785, 494, -55.33, 151.82, null, null, null, false, null], ["077360", "덕산하이메탈", "KOSDAQ", 455278760040, 10020, -3.65, 4931245270, 18819473810, 24.2, false, false, false, false, false, 19590, 4390, -48.85, 128.25, "2026.06", "연결", "정기보고서", false, null], ["077500", "유니퀘스트", "KOSPI", 165456781320, 7660, -3.65, 1359687390, 56235388350, 2.9, false, false, false, false, false, 8500, 4275, -9.88, 79.18, "2026.06", "연결", "정기보고서", false, null], ["077970", "STX엔진", "KOSPI", 997679365550, 24850, -0.6, 3785425725, 84928365000, 11.7, false, false, false, false, false, 66500, 19550, -62.63, 27.11, "2026.06", "연결", "정기보고서", false, null], ["078000", "텔코웨어", "KOSPI", 124648638730, 13490, 0.07, 41949290, 3587664116, 34.7, true, false, true, false, false, 23000, 12070, -41.35, 11.76, "2026.06", "연결", "정기보고서", false, null], ["078020", "LS증권", "KOSDAQ", 373388408700, 6730, -0.74, 860553205, 194590931866, 1.9, false, false, false, false, false, 9010, 4690, -25.31, 43.5, "2026.06", "연결", "정기보고서", false, null], ["078070", "유비쿼스홀딩스", "KOSDAQ", 147558991950, 8650, -0.69, 103709300, 32651187796, 4.5, false, false, false, false, false, 19210, 7590, -54.97, 13.97, "2026.06", "연결", "정기보고서", false, null], ["078130", "국일제지", "KOSDAQ", 404175004395, 3585, 0.14, 72688063, -1407445674, null, false, false, false, false, false, 4235, 274, -15.35, 1208.39, "2026.06", "연결", "정기보고서", false, null], ["078140", "대봉엘에스", "KOSDAQ", 91575142540, 8260, 0.12, 41117060, 11321897328, 8.1, false, false, false, false, false, 13770, 7020, -40.01, 17.66, "2026.06", "연결", "정기보고서", false, null], ["078150", "HB테크놀러지", "KOSDAQ", 180541259796, 1902, -0.47, 588804056, 2089775964, 86.4, true, false, false, false, false, 4965, 1601, -61.69, 18.8, "2026.06", "연결", "정기보고서", false, null], ["078160", "메디포스트", "KOSDAQ", 344608460370, 8790, -1.79, 267018950, -82381920804, null, false, false, false, false, false, 28000, 7520, -68.61, 16.89, "2026.06", "연결", "정기보고서", false, null], ["078340", "컴투스", "KOSDAQ", 417150298500, 34500, 0.0, 5900827625, 24592484548, 17.0, false, false, false, false, false, 40850, 22700, -15.54, 51.98, "2026.06", "연결", "정기보고서", false, null], ["078350", "한양디지텍", "KOSDAQ", 308698735500, 20250, -1.7, 1770760925, 44295784504, 7.0, false, false, false, false, false, 42500, 8850, -52.35, 128.81, "2026.06", "연결", "정기보고서", false, null], ["078520", "에이블씨엔씨", "KOSPI", 317372764200, 12200, -5.5, 1708994555, 39662984522, 8.0, false, false, false, false, false, 15850, 8840, -23.03, 38.01, "2026.06", "연결", "정기보고서", false, null], ["078590", "휴림에이텍", "KOSDAQ", 31374311660, 3140, 2.11, 1586435879, null, null, false, false, false, false, false, 4595, 458, -31.66, 585.59, null, null, null, false, null], ["078600", "대주전자재료", "KOSDAQ", 1433787799400, 91300, -0.98, 29149215150, 32015262624, 44.8, false, false, false, false, false, 182800, 59100, -50.05, 54.48, "2026.06", "연결", "정기보고서", false, null], ["078860", "아이오케이이엔엠", "KOSDAQ", 16585749780, 2685, 4.07, 24766460, null, null, false, false, false, false, false, 5180, 358, -48.17, 650.0, null, null, null, false, null], ["078890", "가온그룹", "KOSDAQ", 78858756040, 4280, -1.38, 208839170, 38398214144, 2.1, false, false, false, false, false, 10390, 3260, -58.81, 31.29, "2026.06", "연결", "정기보고서", false, null], ["078930", "GS", "KOSPI", 11584068226500, 124700, -1.89, 45787690100, 5951948000000, 1.9, false, false, false, false, false, 129200, 44100, -3.48, 182.77, "2026.06", "연결", "정기보고서", false, null], ["078935", "GS우", "KOSPI", 115323004800, 64800, -1.07, 771580250, null, null, false, false, false, false, false, 65900, 41650, -1.67, 55.58, null, null, null, false, null], ["079000", "와토스코리아", "KOSDAQ", 29160000000, 4050, -0.98, 98922227, null, null, false, false, false, false, false, 12200, 3900, -66.8, 3.85, null, null, null, false, null], ["079160", "CJ CGV", "KOSPI", 917328695380, 5540, 1.84, 2363892045, 40376844596, 22.7, false, false, false, false, false, 6570, 4220, -15.68, 31.28, "2026.06", "연결", "정기보고서", false, null], ["079170", "한창산업", "KOSDAQ", 29900000000, 5750, -0.69, 38294200, null, null, false, false, false, false, false, 7860, 4380, -26.84, 31.28, null, null, null, false, null], ["079190", "케스피온", "KOSDAQ", 10614887946, 1107, -1.16, 126677557, null, null, false, false, false, false, false, 1966, 325, -43.69, 240.62, null, null, null, false, null], ["079370", "제우스", "KOSDAQ", 311720749500, 10050, -2.62, 864435295, -53547640134, null, false, false, false, false, false, 20450, 6970, -50.86, 44.19, "2026.06", "연결", "정기보고서", false, null], ["079430", "현대리바트", "KOSPI", 121489780080, 6040, 0.0, 38023835, 13222117292, 9.2, false, false, false, false, false, 8100, 5370, -25.43, 12.48, "2026.06", "연결", "정기보고서", false, null], ["079550", "LIG디펜스앤에어로스페이스", "KOSPI", 15070000000000, 685000, -1.3, 56153364500, 553505133096, 27.2, false, false, false, false, false, 1020000, 364500, -32.84, 87.93, "2026.06", "연결", "정기보고서", false, null], ["079650", "서산", "KOSDAQ", 104600000000, 5230, 0.38, 19663327130, -34518934, null, false, false, false, false, false, 8120, 979, -35.59, 434.22, "2026.06", "연결", "정기보고서", false, null], ["079810", "APS이노베이션", "KOSDAQ", 84928330830, 3945, 3.54, 527691754, null, null, false, false, false, false, false, 7800, 2415, -49.42, 63.35, null, null, null, false, null], ["079900", "전진건설로봇", "KOSPI", 560353728000, 38400, -3.03, 2568907025, 27736776414, 20.2, false, false, false, false, false, 73000, 26600, -47.4, 44.36, "2026.06", "연결", "정기보고서", false, null], ["079940", "가비아", "KOSDAQ", 601246643200, 44800, -1.54, 930806800, 46406614282, 13.0, false, false, false, false, false, 47550, 23750, -5.78, 88.63, "2026.06", "연결", "정기보고서", false, null], ["079950", "인베니아", "KOSDAQ", 14351064000, 1040, 6.78, 251475021, null, null, false, false, false, false, false, 5740, 481, -81.88, 116.22, null, null, null, false, null], ["079960", "동양이엔피", "KOSDAQ", 139328090100, 18450, 1.37, 278082665, 18481992780, 7.5, false, false, false, false, false, 36850, 17750, -49.93, 3.94, "2026.06", "연결", "정기보고서", false, null], ["079970", "투비소프트", "KOSDAQ", 7646223464, 596, 0.0, 0, null, null, false, false, false, false, false, 596, 596, 0.0, 0.0, null, null, null, false, null], ["079980", "휴비스", "KOSPI", 69172500000, 2005, -1.23, 97822587, null, null, false, false, false, false, false, 3640, 1740, -44.92, 15.23, null, null, null, false, null], ["080010", "이상네트웍스", "KOSDAQ", 74746539600, 7600, -0.26, 12973690, null, null, false, false, false, false, false, 8160, 6150, -6.86, 23.58, null, null, null, false, null], ["080160", "모두투어", "KOSDAQ", 171045000000, 9050, 1.46, 243795105, 3952732218, 43.3, false, false, false, false, false, 16690, 8090, -45.78, 11.87, "2026.06", "연결", "정기보고서", false, null], ["080220", "제주반도체", "KOSDAQ", 2665875274200, 77400, -1.02, 152828877750, 377969048116, 7.1, false, true, false, false, false, 134000, 13860, -42.24, 458.44, "2026.06", "연결", "정기보고서", false, null], ["080420", "모다이노칩", "KOSDAQ", 131460954678, 1649, -0.72, 304638, 18905340358, 7.0, false, false, false, false, false, 2290, 1335, -27.99, 23.52, "2026.06", "연결", "정기보고서", false, null], ["080470", "성창오토텍", "KOSDAQ", 20549500000, 2815, 0.54, 13219515, null, null, false, false, false, false, false, 4835, 2600, -41.78, 8.27, null, null, null, false, null], ["080520", "오디텍", "KOSDAQ", 31136646750, 2750, 0.36, 4009180, null, null, false, false, false, false, false, 5100, 2715, -46.08, 1.29, null, null, null, false, null], ["080530", "코디", "KOSDAQ", 26516683180, 2395, -1.24, 13527530, null, null, false, false, false, false, false, 3370, 780, -28.93, 207.05, null, null, null, false, null], ["080580", "오킨스전자", "KOSDAQ", 406844521950, 19290, -8.14, 3380194505, 24001872314, 17.0, false, false, false, false, false, 26900, 5870, -28.29, 228.62, "2026.06", "연결", "정기보고서", false, null], ["080720", "한국유니온제약", "KOSDAQ", 47841519730, 2410, 0.0, 0, null, null, false, false, false, false, false, 2725, 2410, -11.56, 0.0, null, null, null, false, null], ["081000", "일진다이아", "KOSPI", 136632619500, 9620, -3.02, 214585740, 14966896122, 9.1, true, false, true, false, false, 16570, 7750, -41.94, 24.13, "2026.06", "연결", "정기보고서", false, null], ["081150", "티플랙스", "KOSDAQ", 66616763490, 2745, 0.55, 402670574, null, null, false, false, false, false, false, 4790, 2400, -42.69, 14.38, null, null, null, false, null], ["081180", "쎄크", "KOSDAQ", 44745462450, 5070, 0.2, 102545765, null, null, false, false, false, false, false, 18300, 4450, -72.3, 13.93, null, null, null, false, null], ["081580", "성우전자", "KOSDAQ", 35746269615, 2305, 0.66, 116713010, null, null, false, false, false, false, false, 3495, 2130, -34.05, 8.22, null, null, null, false, null], ["081660", "미스토홀딩스", "KOSPI", 2216584320000, 41750, -0.24, 3210085550, 977771717154, 2.3, false, false, false, false, false, 54200, 36100, -22.97, 15.65, "2026.06", "연결", "정기보고서", false, null], ["082210", "옵트론텍", "KOSDAQ", 61640350790, 1763, 3.83, 25624421, null, null, false, false, false, false, false, 2420, 1292, -27.15, 36.46, null, null, null, false, null], ["082270", "젬백스", "KOSDAQ", 475451240220, 10740, -5.29, 1729349190, 465047596, 1022.4, true, false, false, false, false, 59300, 9190, -81.89, 16.87, "2026.06", "연결", "정기보고서", false, null], ["082640", "동양생명", "KOSPI", null, null, null, null, 235888000000, null, false, false, false, false, false, 9100, 6130, -9.34, 34.58, "2026.06", "연결", "정기보고서", true, null], ["082660", "코스나인", "KOSDAQ", 47827617120, 480, 0.0, 0, null, null, false, false, false, false, false, 480, 480, 0.0, 0.0, null, null, null, false, null], ["082740", "한화엔진", "KOSPI", 3992945744700, 47850, 0.84, 49416129575, 178579309222, 22.4, false, false, false, false, false, 89500, 38000, -46.54, 25.92, "2026.06", "연결", "정기보고서", false, null], ["082800", "비보존 제약", "KOSDAQ", 199160504480, 3280, -2.24, 721110517, -9914092854, null, false, false, false, false, false, 8150, 2155, -59.75, 52.2, "2026.06", "연결", "정기보고서", false, null], ["082850", "우리바이오", "KOSDAQ", 43465550466, 897, 0.0, 0, null, null, false, false, false, false, false, 2470, 859, -63.68, 4.42, null, null, null, false, null], ["082920", "비츠로셀", "KOSDAQ", 1218765879000, 27000, 4.65, 11142865125, 78082385526, 15.6, false, false, false, false, false, 64100, 16520, -57.88, 63.44, "2026.06", "연결", "정기보고서", false, null], ["083310", "엘오티베큠", "KOSDAQ", 175072624390, 9830, -1.9, 285117540, 6626948254, 26.4, true, false, false, false, false, 17050, 6390, -42.35, 53.83, "2026.06", "연결", "정기보고서", false, null], ["083420", "그린케미칼", "KOSPI", 117840000000, 4910, 0.0, 95211805, 21078829090, 5.6, false, false, false, false, false, 7710, 4160, -36.32, 18.03, "2026.06", "별도", "정기보고서", false, null], ["083450", "GST", "KOSDAQ", 798940500000, 43350, -1.92, 2009980075, 71301424038, 11.2, false, false, false, false, false, 66500, 18320, -34.81, 136.63, "2026.06", "연결", "정기보고서", false, null], ["083470", "이엠앤아이", "KOSDAQ", 19718463996, 924, -7.69, 155654336, null, null, false, false, false, false, false, 1434, 648, -35.56, 42.59, null, null, null, false, null], ["083500", "에프엔에스테크", "KOSDAQ", 96353973200, 11600, -0.51, 296138555, 14517498496, 6.6, false, false, false, false, false, 23200, 9800, -50.0, 18.37, "2026.06", "연결", "정기보고서", false, null], ["083550", "케이엠", "KOSDAQ", 44464221200, 3280, 1.86, 60211270, null, null, false, false, false, false, false, 3925, 2285, -16.43, 43.54, null, null, null, false, null], ["083640", "인콘", "KOSDAQ", 24955718841, 1087, 0.0, 0, null, null, false, false, false, false, false, 1664, 244, -34.68, 345.49, null, null, null, false, null], ["083650", "비에이치아이", "KOSDAQ", 1893795750000, 61200, -2.55, 14184864250, 161615335568, 11.7, false, false, false, false, false, 109500, 34600, -44.11, 76.88, "2026.06", "연결", "정기보고서", false, null], ["083660", "CSA 코스믹", "KOSDAQ", 24740242200, 1740, 1.05, 158062087, null, null, false, false, false, false, false, 3110, 180, -44.05, 866.67, null, null, null, false, null], ["083790", "CG인바이츠", "KOSDAQ", 65283160518, 849, -1.96, 85010141, null, null, false, false, false, false, false, 1887, 744, -55.01, 14.11, null, null, null, false, null], ["083930", "아바코", "KOSDAQ", 170989950850, 11650, -0.85, 299422550, -30058556044, null, false, false, false, false, false, 16750, 9580, -30.45, 21.61, "2026.06", "연결", "정기보고서", false, null], ["084010", "대한제강", "KOSPI", 298001737320, 8670, 1.52, 192491070, 33561263996, 8.9, false, false, false, false, false, 20800, 7080, -58.32, 22.46, "2026.06", "연결", "정기보고서", false, null], ["084110", "휴온스글로벌", "KOSDAQ", 331687074400, 26200, 0.58, 2038463075, 57329705092, 5.8, false, false, false, false, false, 75300, 20600, -65.21, 27.18, "2026.06", "연결", "정기보고서", false, null], ["084180", "수성웹툰", "KOSDAQ", 11133758328, 616, 2.67, 54710864, null, null, false, false, false, false, false, 4760, 366, -87.06, 68.31, null, null, null, false, null], ["084370", "유진테크", "KOSDAQ", 3027209148200, 132100, -0.9, 10452517800, 74108151538, 40.8, false, false, false, false, false, 206500, 45450, -36.03, 190.65, "2026.06", "연결", "정기보고서", false, null], ["084440", "유비온", "KOSDAQ", 22882375516, 1196, 0.0, 0, null, null, false, false, false, false, false, 1196, 845, 0.0, 41.54, null, null, null, false, null], ["084650", "랩지노믹스", "KOSDAQ", 37119995000, 500, 0.0, 0, null, null, false, false, false, false, false, 2505, 500, -80.04, 0.0, null, null, null, false, null], ["084670", "동양고속", "KOSPI", 71810111200, 24800, -1.59, 248136200, -1563742568, null, false, false, false, false, false, 133600, 7170, -81.44, 245.89, "2026.06", "연결", "정기보고서", false, null], ["084680", "이월드", "KOSPI", 79127855694, 558, 2.2, 252618693, 5455031246, 14.5, true, false, true, false, false, 1985, 434, -71.89, 28.57, "2026.06", "별도", "정기보고서", false, null], ["084690", "대상홀딩스", "KOSPI", 290062429380, 8010, -0.25, 85276700, 275061166074, 1.1, false, false, false, false, false, 11030, 7070, -27.38, 13.3, "2026.06", "연결", "정기보고서", false, null], ["084695", "대상홀딩스우", "KOSPI", 10797357240, 11820, 0.17, 7755700, null, null, false, false, false, false, false, 16830, 10150, -29.77, 16.45, null, null, null, false, null], ["084730", "팅크웨어", "KOSDAQ", 73766575360, 6640, 0.3, 22944400, null, null, false, false, false, false, false, 10270, 5830, -35.35, 13.89, null, null, null, false, null], ["084850", "아이티엠반도체", "KOSDAQ", 201424453920, 8880, -0.78, 89240150, -20258643866, null, false, false, false, false, false, 18630, 7120, -52.33, 24.72, "2026.06", "연결", "정기보고서", false, null], ["084870", "TBH글로벌", "KOSPI", 46644823680, 2280, -0.87, 89151270, null, null, false, false, false, false, false, 2410, 1199, -5.39, 90.16, null, null, null, false, null], ["084990", "헬릭스미스", "KOSDAQ", 141043958820, 3060, -1.29, 220434080, -8762513266, null, false, false, false, false, false, 9470, 2805, -67.69, 9.09, "2026.06", "연결", "정기보고서", false, null], ["085310", "엔케이", "KOSPI", 70174980040, 9460, 1.07, 121992250, null, null, false, false, false, false, false, 10300, 918, -8.16, 930.5, null, null, null, false, null], ["085620", "미래에셋생명", "KOSPI", 3034791000000, 22450, 4.18, 10029770600, 184076138690, 16.5, false, false, false, false, false, 34550, 6980, -35.02, 221.63, "2026.06", "연결", "정기보고서", false, null], ["085660", "차바이오텍", "KOSDAQ", 777252992560, 8360, 3.59, 3024186845, -117851579536, null, false, false, false, false, false, 23850, 8030, -64.95, 4.11, "2026.06", "연결", "정기보고서", false, null], ["085670", "뉴프렉스", "KOSDAQ", 73747290610, 3010, -0.5, 155361717, 3424316870, 21.5, false, false, false, false, false, 7150, 2425, -57.9, 24.12, "2026.06", "연결", "정기보고서", false, null], ["085810", "알티캐스트", "KOSDAQ", 23043233390, 1630, -4.06, 18278079, null, null, false, false, false, false, false, 2505, 420, -34.93, 288.1, null, null, null, false, null], ["085910", "네오티스", "KOSDAQ", 205542788200, 14900, -10.24, 4999474070, 13573661020, 15.1, false, false, false, false, false, 33750, 3095, -55.85, 381.42, "2026.06", "연결", "정기보고서", false, null], ["086040", "바이오톡스텍", "KOSDAQ", 39895617500, 2500, 0.0, 58442920, null, null, false, false, false, false, false, 3925, 1983, -36.31, 26.07, null, null, null, false, null], ["086060", "진바이오텍", "KOSDAQ", 40555864770, 4710, 0.64, 67013910, null, null, false, false, false, false, false, 5230, 3600, -9.94, 30.83, null, null, null, false, null], ["086220", "광동헬스바이오", "KONEX", 12167662535, 959, 0.95, 44460, null, null, false, false, false, false, false, 1666, 600, -42.44, 59.83, null, null, null, false, null], ["086280", "현대글로비스", "KOSPI", 15712500000000, 209500, 0.96, 48956551000, 2033036724116, 7.7, false, false, false, false, false, 290500, 158400, -27.88, 32.26, "2026.06", "연결", "정기보고서", true, null], ["086390", "유니테스트", "KOSDAQ", 234166116080, 11080, 1.47, 1529790765, 10695871970, 21.9, true, false, false, false, false, 22700, 6580, -51.19, 68.39, "2026.06", "연결", "정기보고서", false, null], ["086450", "동국제약", "KOSDAQ", 990546198000, 21900, -1.57, 17044042325, 106859890980, 9.3, false, false, false, false, false, 29900, 16420, -26.76, 33.37, "2026.06", "연결", "정기보고서", false, null], ["086520", "에코프로", "KOSDAQ", 11839680454400, 87200, -4.49, 78262497700, 179936090310, 65.8, false, false, false, false, false, 185000, 46550, -52.86, 87.33, "2026.06", "연결", "정기보고서", false, null], ["086670", "비엠티", "KOSDAQ", 168144491900, 16940, -0.12, 426752745, 16134878128, 10.4, false, false, false, false, false, 18000, 10180, -5.89, 66.4, "2026.06", "연결", "정기보고서", false, null], ["086710", "선진뷰티사이언스", "KOSDAQ", 96283879200, 7890, -1.5, 88989540, 6390893266, 15.1, false, false, false, false, false, 11590, 6280, -31.92, 25.64, "2026.06", "연결", "정기보고서", false, null], ["086790", "하나금융지주", "KOSPI", 37698128575200, 137400, 0.81, 154264609900, 6495968000000, 5.8, false, false, false, false, false, 137400, 81200, 0.0, 69.21, "2026.06", "연결", "정기보고서", true, null], ["086820", "바이오솔루션", "KOSDAQ", 168247311650, 6490, -2.7, 408184930, -3562907464, null, false, false, false, false, false, 12950, 5510, -49.88, 17.79, "2026.06", "연결", "정기보고서", false, null], ["086890", "이수앱지스", "KOSDAQ", 137003805120, 3360, 0.0, 58882295, -5923884840, null, false, false, false, false, false, 6240, 2975, -46.15, 12.94, "2026.06", "별도", "정기보고서", false, null], ["086900", "메디톡스", "KOSDAQ", 532790281000, 73000, 5.95, 2783129350, 24273666586, 21.9, false, false, false, false, false, 138600, 66900, -47.33, 9.12, "2026.06", "연결", "정기보고서", false, null], ["086960", "MDS테크", "KOSDAQ", 84164237930, 1979, -1.05, 161770668, 17453977452, 4.8, false, false, false, false, false, 3660, 1048, -45.93, 88.84, "2026.06", "연결", "정기보고서", false, null], ["086980", "쇼박스", "KOSDAQ", 124626248000, 1996, -0.94, 72298709, 68326283422, 1.8, true, false, true, false, false, 3030, 1786, -34.13, 11.76, "2026.06", "연결", "정기보고서", false, null], ["087010", "펩트론", "KOSDAQ", 3859021425000, 165500, -9.66, 36908969300, -27452208222, null, false, false, false, false, false, 386000, 103600, -57.12, 59.75, "2026.06", "별도", "정기보고서", false, null], ["087260", "모바일어플라이언스", "KOSDAQ", 8040556667, 247, 0.0, 0, null, null, false, false, false, false, false, 2455, 235, -89.94, 5.11, null, null, null, false, null], ["087600", "픽셀플러스", "KOSDAQ", 31931241780, 3910, 1.16, 7347560, null, null, false, false, false, false, false, 7800, 3720, -49.87, 5.11, null, null, null, false, null], ["088130", "동아엘텍", "KOSDAQ", 97917758400, 5600, 1.82, 457963265, 10013994478, 9.8, false, false, false, false, false, 14620, 3305, -61.7, 69.44, "2026.06", "연결", "정기보고서", false, null], ["088260", "이리츠코크렙", "KOSPI", 202693088000, 3200, -0.31, 359585335, null, null, false, false, false, false, false, 5340, 2825, -40.07, 13.27, null, null, null, false, null], ["088280", "쏘닉스", "KOSDAQ", 40324121700, 2330, -1.27, 33807310, null, null, false, false, false, false, false, 7980, 1676, -70.8, 39.02, null, null, null, false, null], ["088290", "이원컴포텍", "KOSDAQ", 19541376400, 2450, 0.41, 5804320, null, null, false, false, false, false, false, 2595, 394, -5.59, 521.83, null, null, null, false, null], ["088340", "유라클", "KOSDAQ", 29852277120, 6840, -0.58, 49752245, null, null, false, false, false, false, false, 19320, 5680, -64.6, 20.42, null, null, null, false, null], ["088350", "한화생명", "KOSPI", 5141697600000, 5920, 2.6, 28350827565, 2215128000000, 2.3, false, false, false, false, false, 6600, 2940, -10.3, 101.36, "2026.06", "연결", "정기보고서", false, null], ["088390", "이녹스", "KOSDAQ", 78090222080, 8320, 6.94, 211113820, null, null, false, false, false, false, false, 16850, 5820, -50.62, 42.96, null, null, null, false, null], ["088790", "진도", "KOSPI", 29189959680, 2345, 11.93, 619423975, null, null, false, false, false, false, false, 2975, 1869, -21.18, 25.47, null, null, null, false, null], ["088800", "에이스테크", "KOSDAQ", 137950254918, 1827, -1.14, 106328894, -24428962814, null, false, false, false, false, false, 6720, 1434, -72.81, 27.41, "2026.06", "연결", "정기보고서", false, null], ["088910", "동우팜투테이블", "KOSDAQ", 53501269120, 2080, 0.0, 73799755, null, null, false, false, false, false, false, 2625, 1990, -20.76, 4.52, null, null, null, false, null], ["088980", "맥쿼리인프라", "KOSPI", 4770063050280, 9960, 0.5, 6977541030, null, null, false, false, false, false, false, 11830, 9430, -15.81, 5.62, null, null, null, false, null], ["089010", "켐트로닉스", "KOSDAQ", 379002610200, 22600, -0.66, 550564400, 34883432300, 10.9, false, false, false, false, false, 45700, 16700, -50.55, 35.33, "2026.06", "연결", "정기보고서", false, null], ["089030", "테크윙", "KOSDAQ", 1780427642250, 48050, -3.13, 14751944425, 44420190202, 40.1, false, false, false, false, false, 71100, 28850, -32.42, 66.55, "2026.06", "연결", "정기보고서", false, null], ["089140", "넥스턴앤롤코리아", "KOSDAQ", 33312808950, 2175, 4.32, 133929648, null, null, false, false, false, false, false, 2995, 1853, -27.38, 17.38, null, null, null, false, null], ["089150", "케이씨티", "KOSDAQ", 32516400000, 1896, 0.11, 25158278, null, null, false, false, false, false, false, 4370, 1542, -56.61, 22.96, null, null, null, false, null], ["089230", "THE E&M", "KOSDAQ", 85347231410, 2165, 0.23, 1279205320, null, null, false, false, false, false, false, 4325, 880, -49.94, 146.02, null, null, null, false, null], ["089470", "HDC현대EP", "KOSPI", 126005000000, 3950, -0.13, 138122115, 41191191828, 3.1, false, false, false, false, false, 6500, 3455, -39.23, 14.33, "2026.06", "연결", "정기보고서", false, null], ["089590", "제주항공", "KOSPI", 361674817725, 4485, 0.11, 512111995, 48065404824, 7.5, true, false, false, false, false, 6740, 4015, -33.46, 11.71, "2026.06", "연결", "정기보고서", false, null], ["089600", "KT나스미디어", "KOSDAQ", 156748608650, 13550, 1.8, 454158900, 22284953960, 7.0, false, false, false, false, false, 14880, 9240, -8.94, 46.65, "2026.06", "별도", "정기보고서", false, null], ["089790", "제이티", "KOSDAQ", 50236548310, 4870, 20.25, 7801453221, null, null, false, false, false, false, false, 7800, 3150, -37.56, 54.6, null, null, null, false, null], ["089850", "유비벨록스", "KOSDAQ", 59804607940, 4060, 0.0, 8165265, null, null, false, false, false, false, false, 6290, 3825, -35.45, 6.14, null, null, null, false, null], ["089860", "롯데렌탈", "KOSPI", 1866302543200, 51400, 8.55, 22187785625, 336528331492, 5.5, false, false, false, true, false, 51400, 27300, 0.0, 88.28, "2026.06", "연결", "정기보고서", false, null], ["089890", "코세스", "KOSDAQ", 376478637400, 22700, -3.2, 1797435975, 14376398574, 26.2, false, false, false, false, false, 50500, 10400, -55.05, 118.27, "2026.06", "연결", "정기보고서", false, null], ["089970", "브이엠", "KOSDAQ", 1424277986500, 54100, -4.25, 21072635650, 100395657240, 14.2, false, false, false, false, false, 119700, 10530, -54.8, 413.77, "2026.06", "연결", "정기보고서", false, null], ["089980", "상아프론테크", "KOSDAQ", 243672923880, 15240, 0.53, 246883740, 9489980136, 25.7, false, false, false, false, false, 29250, 11500, -47.9, 32.52, "2026.06", "연결", "정기보고서", false, null], ["090080", "평화산업", "KOSPI", 54023822856, 984, 1.97, 63059701, null, null, false, false, false, false, false, 1081, 815, -8.97, 20.74, null, null, null, false, null], ["090150", "아이윈", "KOSDAQ", 25627677480, 6120, 1.16, 75860790, null, null, false, false, false, false, false, 6760, 478, -9.47, 1180.33, null, null, null, false, null], ["090350", "노루페인트", "KOSPI", 162000000000, 8100, -0.74, 262088145, 64560950692, 2.5, false, false, false, false, false, 9930, 7070, -18.43, 14.57, "2026.06", "연결", "정기보고서", false, null], ["090355", "노루페인트우", "KOSPI", 5497305620, 11870, 0.0, 118700, null, null, false, false, false, false, false, 14690, 10100, -19.2, 17.52, null, null, null, false, null], ["090360", "로보스타", "KOSDAQ", 740025000000, 75900, -2.94, 4946266850, 1146733974, 645.3, true, false, false, false, false, 158800, 25950, -52.2, 192.49, "2026.06", "연결", "정기보고서", false, null], ["090370", "메타랩스", "KOSPI", 33311720580, 1220, 10.51, 2244406210, null, null, false, false, false, false, false, 2140, 941, -42.99, 29.65, null, null, null, false, null], ["090410", "덕신이피씨", "KOSDAQ", 36268182765, 3935, -6.2, 953045920, null, null, false, false, false, false, false, 4195, 571, -6.2, 589.14, null, null, null, false, null], ["090430", "아모레퍼시픽", "KOSPI", 8557490641700, 146300, -0.61, 26745266350, 488087570982, 17.5, false, false, false, false, false, 165100, 96200, -11.39, 52.08, "2026.06", "연결", "정기보고서", false, null], ["090435", "아모레퍼시픽우", "KOSPI", 480909156500, 45550, -0.87, 621542175, null, null, false, false, false, false, false, 55900, 33700, -18.52, 35.16, null, null, null, false, null], ["090460", "비에이치", "KOSPI", 741653836000, 22000, 20.68, 127154826925, 37095028722, 20.0, true, false, false, false, false, 40200, 13100, -45.27, 67.94, "2026.06", "연결", "정기보고서", false, null], ["090470", "제이스로보틱스", "KOSDAQ", 80567098340, 4610, 2.44, 137619210, null, null, false, false, false, false, false, 9950, 3035, -53.67, 51.89, null, null, null, false, null], ["090710", "휴림로봇", "KOSDAQ", 752026292410, 6290, -3.97, 7001308480, -19747355988, null, false, false, false, false, false, 21500, 2465, -70.74, 155.17, "2026.06", "연결", "정기보고서", false, null], ["090850", "현대이지웰", "KOSDAQ", 112277125485, 4995, -1.09, 567634868, 21675568000, 5.2, false, false, false, false, false, 6590, 4820, -24.2, 3.63, "2026.06", "연결", "정기보고서", false, null], ["091120", "이엠텍", "KOSDAQ", 84122715760, 4910, -1.41, 92916040, null, null, false, false, false, false, false, 10330, 3550, -52.47, 38.31, null, null, null, false, null], ["091340", "S&K폴리텍", "KOSDAQ", 27328188535, 2335, 4.71, 136482938, null, null, false, false, false, false, false, 2695, 1874, -13.36, 24.6, null, null, null, false, null], ["091440", "한울소재과학", "KOSDAQ", 98727348750, 2850, 5.56, 572339221, -14378261716, null, false, false, false, false, false, 3535, 1834, -19.38, 55.4, "2026.06", "연결", "정기보고서", false, null], ["091580", "상신이디피", "KOSDAQ", 295886461800, 22200, -3.48, 5877705000, 22566284744, 13.1, true, false, false, false, false, 30700, 9600, -27.69, 131.25, "2026.06", "연결", "정기보고서", false, null], ["091590", "남화토건", "KOSDAQ", 77953600000, 6640, -0.6, 3562718830, 870271280, 89.6, false, false, false, false, false, 10610, 3230, -37.42, 105.57, "2026.06", "연결", "정기보고서", false, null], ["091700", "파트론", "KOSDAQ", 275000000000, 5500, 0.18, 331940000, 33447374034, 8.2, false, false, false, false, false, 8600, 5150, -36.05, 6.8, "2026.06", "연결", "정기보고서", false, null], ["091810", "트리니티항공", "KOSPI", 287939176620, 2820, -5.84, 618617452, -325584479032, null, false, false, false, false, false, 2995, 530, -5.84, 432.08, "2026.06", "연결", "정기보고서", false, null], ["091970", "LSK아이로봇", "KOSDAQ", 30591206800, 4060, -1.81, 58106490, null, null, false, false, false, false, false, 4920, 480, -17.48, 745.83, null, null, null, false, null], ["092040", "아미코젠", "KOSDAQ", 71432596257, 1011, 5.53, 543785920, -8944264148, null, false, false, false, false, false, 4220, 953, -76.04, 6.09, "2026.06", "연결", "정기보고서", false, null], ["092070", "디엔에프", "KOSDAQ", 140366637540, 12130, -4.86, 384862500, 2829763064, 49.6, true, false, true, false, false, 25400, 10360, -52.24, 17.08, "2026.06", "별도", "정기보고서", false, null], ["092130", "이크레더블", "KOSDAQ", 174632200000, 14500, 0.21, 20330760, 25903245734, 6.7, false, false, false, false, false, 18330, 13580, -20.89, 6.77, "2026.06", "연결", "정기보고서", false, null], ["092190", "서울바이오시스", "KOSDAQ", 378872843580, 8260, -6.14, 1885723345, 41134178534, 9.2, true, false, false, false, false, 17570, 2185, -52.99, 278.03, "2026.06", "연결", "정기보고서", true, null], ["092200", "디아이씨", "KOSPI", 236442499520, 6080, -1.3, 1189914540, 23101673748, 10.2, false, false, false, false, false, 14630, 3855, -58.44, 57.72, "2026.06", "연결", "정기보고서", false, null], ["092220", "KEC", "KOSPI", 113631937240, 2830, 0.71, 707757668, -16223221796, null, false, false, false, false, false, 6790, 668, -58.32, 323.65, "2026.06", "연결", "정기보고서", false, null], ["092230", "KPX홀딩스", "KOSPI", 430913892000, 102000, -1.45, 474900900, 88527625930, 4.9, false, false, false, false, false, 104300, 65800, -2.21, 55.02, "2026.06", "연결", "정기보고서", false, null], ["092300", "현우산업", "KOSDAQ", 52591163310, 2610, -0.57, 214183377, null, null, false, false, false, false, false, 4420, 2000, -40.95, 30.5, null, null, null, false, null], ["092440", "기신정기", "KOSPI", 58400000000, 2000, -0.99, 123963476, null, null, false, false, false, false, false, 2615, 1815, -23.52, 10.19, null, null, null, false, null], ["092460", "한라IMS", "KOSDAQ", 299932690400, 17530, 0.63, 188164010, 29424011184, 10.2, false, false, false, false, false, 21650, 11930, -19.03, 46.94, "2026.06", "연결", "정기보고서", false, null], ["092590", "럭스피아", "KONEX", 4484025270, 615, -0.65, 63512, null, null, false, false, false, false, false, 997, 412, -38.31, 49.27, null, null, null, false, null], ["092600", "앤씨앤", "KOSDAQ", 10735744420, 2140, 14.75, 662583240, null, null, false, false, false, false, false, 6410, 508, -66.61, 321.26, null, null, null, false, null], ["092730", "네오팜", "KOSDAQ", 389480132700, 24300, -2.99, 1725992925, 36986582150, 10.5, false, false, false, false, false, 25450, 15760, -4.52, 54.19, "2026.06", "별도", "정기보고서", false, null], ["092780", "DYP", "KOSPI", 42665810400, 3240, -1.97, 36460635, null, null, false, false, false, false, false, 8430, 2900, -61.57, 11.72, null, null, null, false, null], ["092790", "넥스틸", "KOSPI", 332305560000, 12780, 1.35, 2346608190, 16330662524, 20.3, false, false, false, false, false, 21850, 9100, -41.51, 40.44, "2026.06", "연결", "정기보고서", false, null], ["092870", "엑시콘", "KOSDAQ", 362812156600, 27800, 15.83, 15400868850, 4338042014, 83.6, true, false, false, false, false, 40750, 9460, -31.78, 193.87, "2026.06", "연결", "정기보고서", false, null], ["093050", "LF", "KOSPI", 678368000000, 23200, -0.22, 163711350, 176964134020, 3.8, false, false, false, false, false, 26250, 17170, -11.62, 35.12, "2026.06", "연결", "정기보고서", false, null], ["093190", "빅솔론", "KOSDAQ", 166031750150, 8630, 0.94, 84956880, 31741828634, 5.2, false, false, false, false, false, 9250, 5530, -6.7, 56.06, "2026.06", "연결", "정기보고서", false, null], ["093240", "형지엘리트", "KOSPI", 23942201010, 390, -0.51, 139362208, null, null, false, false, false, false, false, 2210, 380, -82.35, 2.63, null, null, null, true, null], ["093320", "케이아이엔엑스", "KOSDAQ", 656848000000, 134600, -7.3, 1864205750, 35367151184, 18.6, false, false, false, false, false, 163000, 81100, -17.42, 65.97, "2026.06", "연결", "정기보고서", false, null], ["093370", "후성", "KOSPI", 1362142691000, 12700, -3.27, 26401529120, 65322639862, 20.9, false, false, false, false, false, 22400, 5480, -43.3, 131.75, "2026.06", "연결", "정기보고서", false, null], ["093380", "풍강", "KOSDAQ", 30329490910, 3070, -0.32, 69289065, null, null, false, false, false, false, false, 3130, 2080, -1.92, 47.6, null, null, null, false, null], ["093510", "엔지브이아이", "KONEX", 3714340000, 617, -0.16, 617, null, null, false, false, false, false, false, 1994, 424, -69.06, 45.52, null, null, null, false, null], ["093520", "매커스", "KOSDAQ", 316588864200, 26600, -1.12, 162535525, 44242347504, 7.2, false, false, false, false, false, 33300, 16300, -20.12, 63.19, "2026.06", "연결", "정기보고서", false, null], ["093640", "케이알엠", "KOSDAQ", 141392197380, 4305, -5.8, 120642505, -8296702810, null, false, false, false, false, false, 5780, 3095, -25.52, 39.1, "2026.06", "연결", "정기보고서", false, null], ["093920", "서원인텍", "KOSDAQ", 90396000000, 4860, -1.12, 8529238, 4514260480, 20.0, false, false, false, false, false, 5730, 4565, -15.18, 6.46, "2026.06", "연결", "정기보고서", false, null], ["094170", "동운아나텍", "KOSDAQ", 747530212000, 35750, 0.14, 3960972150, -13839720646, null, false, false, false, false, false, 55100, 16280, -35.12, 119.59, "2026.06", "별도", "정기보고서", false, null], ["094280", "효성ITX", "KOSPI", 140316548000, 12140, 0.66, 69069880, 13674862600, 10.3, false, false, false, false, false, 13200, 11700, -8.03, 3.76, "2026.06", "연결", "정기보고서", false, null], ["094360", "칩스앤미디어", "KOSDAQ", 226793009880, 10620, -0.75, 277374180, 2614798140, 86.7, false, false, false, false, false, 19820, 8290, -46.42, 28.11, "2026.06", "연결", "정기보고서", false, null], ["094480", "갤럭시아머니트리", "KOSDAQ", 234986729620, 5990, -0.83, 3490618145, 20461009022, 11.5, false, false, false, false, false, 11650, 4230, -48.58, 41.61, "2026.06", "연결", "정기보고서", false, null], ["094800", "맵스리얼티", "KOSPI", 669335526510, 7210, 0.14, 285343925, null, null, false, false, false, false, false, 7980, 4615, -9.65, 56.23, null, null, null, false, null], ["094820", "일진파워", "KOSDAQ", 174008301860, 11540, -1.45, 488301170, null, null, false, false, false, false, false, 23250, 9430, -50.37, 22.38, null, null, null, false, null], ["094840", "슈프리마에이치큐", "KOSDAQ", 128950333350, 13150, -1.2, 131651910, 2254717384, 57.2, false, false, false, false, false, 15300, 5930, -14.05, 121.75, "2026.06", "연결", "정기보고서", false, null], ["094850", "참좋은여행", "KOSDAQ", 61110000000, 4365, 0.11, 16643890, null, null, false, false, false, false, false, 7660, 3945, -43.02, 10.65, null, null, null, false, null], ["094860", "네오리진", "KOSDAQ", 76478420160, 1440, 1.91, 213287191, null, null, false, false, false, false, false, 1527, 913, -5.7, 57.72, null, null, null, false, null], ["094940", "푸른로보틱스", "KOSDAQ", 55854058480, 6680, 5.53, 2592311165, null, null, false, false, false, false, false, 13000, 4995, -48.62, 33.73, null, null, null, false, null], ["094970", "제이엠티", "KOSDAQ", 47313778000, 2825, 0.71, 151943461, null, null, false, false, false, false, false, 4095, 2350, -31.01, 20.21, null, null, null, false, null], ["095190", "신화프리텍", "KOSDAQ", 122689668560, 1880, -0.05, 241865530, 6541299204, 18.8, true, false, false, false, false, 2700, 1700, -30.37, 10.59, "2026.06", "별도", "정기보고서", false, null], ["095270", "웨이브일렉트로", "KOSDAQ", 58639416480, 4080, 1.12, 126395110, null, null, false, false, false, false, false, 10600, 3320, -61.51, 22.89, null, null, null, false, null], ["095340", "ISC", "KOSDAQ", 3330057811800, 157100, -7.32, 23506373250, 89873088374, 37.1, false, false, false, false, false, 271000, 55500, -42.03, 183.06, "2026.06", "연결", "정기보고서", true, null], ["095500", "미래나노텍", "KOSDAQ", 220791192880, 7120, -1.25, 764193450, 22130857628, 10.0, false, false, false, false, false, 13470, 5730, -47.14, 24.26, "2026.06", "연결", "정기보고서", false, null], ["095570", "AJ네트웍스", "KOSPI", 198885875805, 4395, -0.57, 254983417, 86714632000, 2.3, false, false, false, false, false, 5460, 3925, -19.51, 11.97, "2026.06", "연결", "정기보고서", false, null], ["095610", "테스", "KOSDAQ", 2623280000000, 135500, -4.91, 37195568000, 96455735702, 27.2, false, false, false, false, false, 217500, 28300, -37.7, 378.8, "2026.06", "연결", "정기보고서", false, null], ["095660", "네오위즈", "KOSDAQ", 390754449540, 18060, -0.33, 643735850, 29787843358, 13.1, false, false, false, false, false, 30950, 16350, -41.65, 10.46, "2026.06", "연결", "정기보고서", false, null], ["095700", "제넥신", "KOSDAQ", 137076886940, 3010, 13.8, 3990888405, -38990903526, null, false, false, false, false, false, 7100, 2195, -57.61, 37.13, "2026.06", "별도", "정기보고서", false, null], ["095720", "웅진씽크빅", "KOSPI", 72681841715, 1279, 0.31, 20740904, null, null, false, false, false, false, false, 1998, 986, -35.99, 29.72, null, null, null, false, null], ["095910", "에스에너지", "KOSDAQ", 23027952688, 632, -0.47, 66804272, null, null, false, false, false, false, false, 2670, 617, -76.33, 2.43, null, null, null, false, null], ["096240", "크레버스", "KOSDAQ", 88969784200, 8690, 1.88, 83658020, 10014067828, 8.9, false, false, false, false, false, 13220, 8140, -34.27, 6.76, "2026.06", "연결", "정기보고서", false, null], ["096250", "와이즈넛", "KOSDAQ", 69825946710, 5910, -0.67, 115491740, -3182415146, null, false, false, false, false, false, 16320, 5260, -63.79, 12.36, "2026.06", "연결", "정기보고서", false, null], ["096350", "대창솔루션", "KOSDAQ", 69913483514, 1897, 0.69, 283144905, null, null, false, false, false, false, false, 3870, 424, -50.98, 347.41, null, null, null, false, null], ["096530", "씨젠", "KOSDAQ", 1723457802000, 33000, -1.79, 10809855600, 90271546890, 19.1, false, false, false, false, false, 35650, 21850, -7.43, 51.03, "2026.06", "연결", "정기보고서", false, null], ["096610", "알에프세미", "KOSDAQ", 1929891621, 111, 13.27, 265359340, null, null, false, false, false, false, false, 2965, 98, -96.26, 13.27, null, null, null, false, null], ["096630", "에스코넥", "KOSDAQ", 28672639338, 1806, 0.06, 23221073, null, null, false, false, false, false, false, 4585, 591, -60.61, 205.58, null, null, null, false, null], ["096690", "에이루트", "KOSDAQ", 27194411920, 6760, 4.97, 108375810, null, null, false, false, false, false, false, 7400, 1114, -8.65, 506.82, null, null, null, false, null], ["096760", "JW홀딩스", "KOSPI", 310854381110, 4205, 1.82, 614975196, 210532048880, 1.5, false, false, false, false, false, 4470, 3165, -5.93, 32.86, "2026.06", "연결", "정기보고서", false, null], ["096770", "SK이노베이션", "KOSPI", 22872842216400, 135300, 7.81, 319059728550, 11298923350000, 2.0, true, false, false, false, false, 149800, 89500, -9.68, 51.17, "2026.06", "연결", "정기보고서", false, null], ["096775", "SK이노베이션우", "KOSPI", 84393597600, 67600, 4.16, 701417200, null, null, false, false, false, false, false, 82800, 54300, -18.36, 24.49, null, null, null, false, null], ["096870", "엘디티", "KOSDAQ", 19116917710, 2290, -1.08, 10583345, null, null, false, false, false, false, false, 3275, 1721, -30.08, 33.06, null, null, null, false, null], ["097230", "HJ중공업", "KOSPI", 1489873176000, 16500, -1.9, 2146958430, 178868000000, 8.3, false, false, false, false, false, 33350, 13680, -50.52, 20.61, "2026.06", "연결", "정기보고서", false, null], ["097520", "엠씨넥스", "KOSPI", 361081125000, 20750, -0.72, 583280375, 27200402184, 13.3, false, false, false, false, false, 32100, 16480, -35.36, 25.91, "2026.06", "연결", "정기보고서", false, null], ["097780", "에코볼트", "KOSDAQ", 33341545227, 1643, 4.32, 87172221, null, null, false, false, false, true, false, 1643, 664, 0.0, 147.44, null, null, null, false, null], ["097800", "윈팩", "KOSDAQ", 54334479595, 1991, -1.19, 55260000, null, null, false, false, false, false, false, 3005, 390, -33.74, 410.51, null, null, null, false, null], ["097870", "효성오앤비", "KOSDAQ", 39181350000, 4615, 0.44, 78779610, null, null, false, false, false, false, false, 6900, 4185, -33.12, 10.27, null, null, null, false, null], ["097950", "CJ제일제당", "KOSPI", 2797067758800, 185800, -0.38, 8379141850, 991413862000, 2.8, false, false, false, false, false, 246500, 177500, -24.62, 4.68, "2026.06", "연결", "정기보고서", false, null], ["097955", "CJ제일제당 우", "KOSPI", 163805232200, 123400, 0.24, 489632250, null, null, false, false, false, false, false, 144200, 117200, -14.42, 5.29, null, null, null, false, null], ["098070", "한텍", "KOSDAQ", 268575555150, 24150, -1.63, 639507400, 36464145194, 7.4, false, false, false, false, false, 60200, 21250, -59.88, 13.65, "2026.06", "연결", "정기보고서", false, null], ["098120", "마이크로컨텍솔", "KOSDAQ", 338745214500, 40750, -2.28, 2223237825, 38571243752, 8.8, false, false, false, false, false, 43550, 15910, -6.43, 156.13, "2026.06", "연결", "정기보고서", false, null], ["098460", "고영", "KOSDAQ", 1913128174650, 28050, -1.41, 10297151550, 48809390396, 39.2, false, false, false, false, false, 43500, 13870, -35.52, 102.24, "2026.06", "연결", "정기보고서", false, null], ["098660", "에스티오", "KOSDAQ", 21126649440, 1690, -1.34, 3598327, null, null, false, false, false, false, false, 2140, 1287, -21.03, 31.31, null, null, null, false, null], ["099190", "아이센스", "KOSDAQ", 498364164970, 17330, -3.88, 468340830, 15089993572, 33.0, false, false, false, false, false, 27000, 14690, -35.81, 17.97, "2026.06", "연결", "정기보고서", true, null], ["099220", "SDN", "KOSDAQ", 32164562850, 511, 0.0, 0, null, null, false, false, false, false, false, 1449, 503, -64.73, 1.59, null, null, null, false, null], ["099320", "쎄트렉아이", "KOSDAQ", 781921249200, 71400, -2.33, 2612061700, -1274126054, null, false, false, false, false, false, 214000, 47400, -66.64, 50.63, "2026.06", "연결", "정기보고서", false, null], ["099390", "브레인즈컴퍼니", "KOSDAQ", 32135427945, 3915, 0.13, 40731880, null, null, false, false, false, false, false, 5810, 2950, -32.62, 32.71, null, null, null, false, null], ["099410", "동방선기", "KOSDAQ", 46270000000, 3305, -0.6, 139984135, null, null, false, false, false, false, false, 6720, 2550, -50.82, 29.61, null, null, null, false, null], ["099430", "바이오플러스", "KOSDAQ", 211427676460, 3430, -0.58, 381871353, 23804127632, 8.9, false, false, false, false, false, 7200, 3310, -52.36, 3.63, "2026.06", "연결", "정기보고서", false, null], ["099440", "스맥", "KOSDAQ", 263078283870, 3855, 0.13, 636761470, -6465791358, null, false, false, false, false, false, 7860, 2535, -50.95, 52.07, "2026.06", "연결", "정기보고서", false, null], ["099520", "DGI", "KOSDAQ", 58141862016, 1284, 0.0, 0, null, null, false, false, false, false, false, 1284, 1284, 0.0, 0.0, null, null, null, false, null], ["099750", "이지케어텍", "KOSDAQ", 89194399690, 6530, -1.66, 93514140, 1105335468, 80.7, false, false, false, false, false, 22900, 5920, -71.48, 10.3, "2026.03", "연결", "정기보고서", true, null], ["100030", "인지소프트", "KOSDAQ", 67808694100, 20650, -0.72, 155884600, null, null, false, false, false, false, false, 23250, 15870, -11.18, 30.12, null, null, null, false, null], ["100090", "SK오션플랜트", "KOSPI", 777852706050, 12450, -9.78, 31405078695, 72404563662, 10.7, false, false, false, false, false, 30300, 11700, -58.91, 6.41, "2026.06", "연결", "정기보고서", false, null], ["100120", "뷰웍스", "KOSDAQ", 245816661400, 27400, 0.92, 242301325, 39077986262, 6.3, false, false, false, false, false, 32950, 18070, -16.84, 51.63, "2026.06", "연결", "정기보고서", false, null], ["100130", "동국S&C", "KOSDAQ", 79657342000, 1394, -3.4, 206977043, -8108260530, null, false, false, false, false, false, 2655, 1304, -47.5, 6.9, "2026.06", "연결", "정기보고서", false, null], ["100220", "비상교육", "KOSPI", 64528819065, 4965, 0.81, 156608375, null, null, false, false, false, false, false, 7400, 4565, -32.91, 8.76, null, null, null, false, null], ["100250", "진양홀딩스", "KOSPI", 202563000000, 3170, 0.16, 95399548, 8938384116, 22.7, false, false, false, false, false, 3375, 2830, -6.07, 12.01, "2026.06", "연결", "정기보고서", false, null], ["100590", "머큐리", "KOSDAQ", 59388523425, 3465, -3.48, 283992630, null, null, false, false, false, false, false, 11320, 2530, -69.39, 36.96, null, null, null, false, null], ["100660", "서암기계공업", "KOSDAQ", 38808000000, 3080, 0.33, 84241850, null, null, false, false, false, false, false, 5670, 2505, -45.68, 22.95, null, null, null, true, 32.6], ["100700", "세운메디칼", "KOSDAQ", 106434000000, 2430, 0.41, 2747957927, 13649471036, 7.8, false, false, false, false, false, 3035, 2075, -19.93, 17.11, "2026.06", "연결", "정기보고서", false, null], ["100790", "미래에셋벤처투자", "KOSDAQ", 807963991380, 15210, -2.5, 5554208285, 74884680910, 10.8, false, false, false, false, false, 67400, 5950, -77.43, 155.63, "2026.06", "연결", "정기보고서", false, null], ["100840", "SNT에너지", "KOSPI", 678329682400, 32800, 7.36, 12512729750, 88148069866, 7.7, false, false, false, false, false, 64100, 21800, -48.83, 50.46, "2026.06", "연결", "정기보고서", false, null], ["101000", "KS인더스트리", "KOSDAQ", 7759911321, 783, 1.03, 82608321, null, null, false, false, false, false, false, 2370, 311, -66.96, 151.77, null, null, null, false, null], ["101140", "인바이오젠", "KOSPI", 55946283120, 5570, 1.09, 3131340, null, null, false, false, false, false, false, 13840, 4855, -59.75, 14.73, null, null, null, false, null], ["101160", "월덱스", "KOSDAQ", 483772094900, 29300, -0.85, 1123673825, 61631873512, 7.8, false, false, false, false, false, 34950, 21100, -16.17, 38.86, "2026.06", "연결", "정기보고서", false, null], ["101170", "우림피티에스", "KOSDAQ", 107730000000, 7980, -3.04, 403398610, 1180122930, 91.3, true, false, false, false, false, 22550, 4860, -64.61, 64.2, "2026.06", "연결", "정기보고서", false, null], ["101240", "씨큐브", "KOSDAQ", 41169313500, 3625, -2.16, 103520650, null, null, false, false, false, false, false, 5200, 2840, -30.29, 27.64, null, null, null, false, null], ["101330", "모베이스", "KOSDAQ", 82171952950, 3550, 0.28, 243433095, 36605987788, 2.2, false, false, false, false, false, 7620, 2915, -53.41, 21.78, "2026.06", "연결", "정기보고서", false, null], ["101360", "에코앤드림", "KOSDAQ", 157940692320, 8880, -4.82, 1372355945, -12088147050, null, false, false, false, false, false, 25700, 5500, -65.45, 61.45, "2026.06", "연결", "정기보고서", false, null], ["101400", "엔시트론", "KOSDAQ", 22309397200, 1900, 2.93, 253994144, null, null, false, false, false, false, false, 2215, 274, -14.22, 593.43, null, null, null, false, null], ["101490", "에스앤에스텍", "KOSDAQ", 896064918000, 42000, 1.2, 5061943550, 49942102970, 17.9, false, false, false, false, false, 105100, 34050, -60.04, 23.35, "2026.06", "연결", "정기보고서", false, null], ["101530", "해태제과식품", "KOSPI", 163054203200, 5600, -1.75, 247463660, 39946876214, 4.1, false, false, false, false, false, 7310, 5420, -23.39, 3.32, "2026.06", "연결", "정기보고서", false, null], ["101670", "하이드로리튬", "KOSDAQ", 28956365370, 510, -2.49, 832815299, null, null, false, false, false, false, false, 3065, 505, -83.36, 0.99, null, null, null, false, null], ["101680", "한국정밀기계", "KOSDAQ", 23447160000, 2790, -3.63, 27428820, null, null, false, false, false, false, false, 3975, 1912, -29.81, 45.92, null, null, null, false, null], ["101730", "위메이드맥스", "KOSDAQ", 358678064080, 4280, -0.35, 1082329419, -61555232676, null, false, false, false, false, false, 8100, 2665, -47.16, 60.6, "2026.06", "연결", "정기보고서", false, null], ["101930", "인화정공", "KOSDAQ", 310266816090, 6790, 0.3, 96516010, 18591929970, 16.7, false, false, false, false, false, 62300, 5860, -89.1, 15.87, "2026.06", "연결", "정기보고서", false, null], ["101970", "우양에이치씨", "KOSDAQ", 160175797470, 10830, -3.73, 195890950, 10052402772, 15.9, false, false, false, false, false, 20150, 7970, -46.25, 35.88, "2026.06", "연결", "정기보고서", false, null], ["102120", "어보브반도체", "KOSDAQ", 126243346300, 7100, -1.25, 239298025, 13373294764, 9.4, false, false, false, false, false, 15250, 5680, -53.44, 25.0, "2026.06", "연결", "정기보고서", false, null], ["102260", "동성케미컬", "KOSPI", 191277706025, 3775, 0.13, 205226521, 142990198824, 1.3, false, false, false, false, false, 4720, 3315, -20.02, 13.88, "2026.06", "연결", "정기보고서", false, null], ["102370", "케이옥션", "KOSDAQ", 86725771500, 3350, 1.98, 309749225, -414702062, null, false, false, false, false, false, 4830, 2600, -30.64, 28.85, "2026.06", "연결", "정기보고서", false, null], ["102460", "이연제약", "KOSPI", 184938769450, 9950, -0.1, 301814260, -27270970702, null, false, false, false, false, false, 12570, 9770, -20.84, 1.84, "2026.06", "연결", "정기보고서", false, null], ["102710", "이엔에프테크놀로지", "KOSDAQ", 617948907000, 43250, -2.81, 1812752700, 104345823354, 5.9, false, false, false, false, false, 62700, 34900, -31.02, 23.93, "2026.06", "연결", "정기보고서", false, null], ["102940", "코오롱생명과학", "KOSDAQ", 198453541480, 15160, -0.26, 918580370, 4264383048, 46.5, false, false, false, false, false, 70800, 13300, -78.59, 13.98, "2026.06", "연결", "정기보고서", false, null], ["102950", "아하", "KONEX", 21401823793, 1631, -3.78, 4769227, null, null, false, false, false, false, false, 3090, 1215, -47.22, 34.24, null, null, null, false, null], ["103140", "풍산", "KOSPI", 2267164090200, 80900, -1.22, 9371988950, 430767892730, 5.3, false, false, false, false, false, 137800, 57700, -41.29, 40.21, "2026.06", "연결", "정기보고서", false, null], ["103230", "에스앤더블류", "KOSDAQ", 17784000000, 2470, 1.23, 101324417, null, null, false, false, false, false, false, 6030, 2085, -59.04, 18.47, null, null, null, false, null], ["103590", "일진전기", "KOSPI", 3390431229000, 71100, -0.14, 9862001650, 245450100000, 13.8, false, false, false, false, false, 144100, 33900, -50.66, 109.73, "2026.06", "연결", "정기보고서", false, null], ["103660", "씨앗", "KONEX", 10223683229, 1699, -2.13, 250449, null, null, false, false, false, false, false, 2000, 749, -15.05, 126.84, null, null, null, false, null], ["103840", "우양", "KOSDAQ", 27642896892, 1689, -0.59, 24820262, null, null, false, false, false, false, false, 5470, 1666, -69.12, 1.38, null, null, null, false, null], ["104040", "디에스엠", "KOSDAQ", 68240522925, 2545, -3.96, 69131860, null, null, false, false, false, false, false, 2955, 600, -13.87, 324.17, null, null, null, false, null], ["104200", "NHN벅스", "KOSDAQ", 40034385000, 2700, 1.69, 78995020, null, null, false, false, false, false, false, 6660, 2295, -59.46, 17.65, null, null, null, false, null], ["104460", "디와이피엔에프", "KOSDAQ", 82987816890, 7890, -0.38, 56600080, 9283219828, 8.9, false, false, false, false, false, 16300, 7450, -51.6, 5.91, "2026.06", "연결", "정기보고서", false, null], ["104480", "티케이케미칼", "KOSDAQ", 158703427764, 1746, -0.63, 168989601, 54176924198, 2.9, true, false, false, false, false, 2740, 1402, -36.28, 24.54, "2026.06", "별도", "정기보고서", false, null], ["104540", "코렌텍", "KOSDAQ", 53562602950, 3995, -1.84, 40211750, null, null, false, false, false, false, false, 7160, 3720, -44.2, 7.39, null, null, null, false, null], ["104620", "노랑풍선", "KOSDAQ", 53793766400, 3200, -0.31, 69038175, null, null, false, false, false, false, false, 6730, 2800, -52.45, 14.29, null, null, null, false, null], ["104700", "한국철강", "KOSPI", 359397000000, 9860, -1.79, 595375830, -41131645900, null, false, false, false, false, false, 11440, 8040, -13.81, 22.64, "2026.06", "별도", "정기보고서", false, null], ["104830", "원익머트리얼즈", "KOSDAQ", 411020800000, 32600, -1.06, 1513114000, 60566760404, 6.8, false, false, false, false, false, 54900, 23100, -40.62, 41.13, "2026.06", "연결", "정기보고서", false, null], ["105330", "케이엔더블유", "KOSDAQ", 111015273600, 6930, 2.06, 182111600, -5918177946, null, false, false, false, false, false, 10740, 4190, -35.47, 65.39, "2026.06", "연결", "정기보고서", false, null], ["105550", "엣지파운드리", "KOSDAQ", 31119221670, 1987, -3.54, 122959089, null, null, false, false, false, false, false, 3350, 367, -40.69, 441.42, null, null, null, false, null], ["105560", "KB금융", "KOSPI", 60722540060800, 171200, -1.21, 333462087250, 10880228000000, 5.6, false, false, false, false, false, 186200, 106700, -8.06, 60.45, "2026.06", "연결", "정기보고서", true, null], ["105630", "한세실업", "KOSPI", 364000000000, 9100, 1.9, 438659355, 93088028244, 3.9, false, false, false, false, false, 15510, 7900, -41.33, 15.19, "2026.06", "연결", "정기보고서", false, null], ["105740", "디케이락", "KOSDAQ", 81144733740, 7980, 1.14, 312599725, null, null, false, false, false, false, false, 11220, 6310, -28.88, 26.47, null, null, null, false, null], ["105760", "포스뱅크", "KOSDAQ", 54215518840, 5320, -0.75, 151633525, null, null, false, false, false, false, false, 6330, 3355, -15.96, 58.57, null, null, null, false, null], ["105840", "우진", "KOSPI", 262165756600, 12980, -2.04, 1598742410, 11624679666, 22.6, false, false, false, false, false, 31200, 10590, -58.4, 22.57, "2026.06", "연결", "정기보고서", false, null], ["106080", "케이이엠텍", "KOSDAQ", 9506998050, 1650, 0.0, 0, null, null, false, false, false, false, false, 2105, 297, -21.62, 455.56, null, null, null, false, null], ["106190", "하이텍팜", "KOSDAQ", 113349624180, 10660, -2.83, 293139490, 10393338386, 10.9, false, false, false, false, false, 25000, 9960, -57.36, 7.03, "2026.06", "별도", "정기보고서", false, null], ["106240", "파인테크닉스", "KOSDAQ", 29931235164, 1126, -2.0, 31519750, null, null, false, false, false, false, false, 2425, 1006, -53.57, 11.93, null, null, null, false, null], ["107590", "미원홀딩스", "KOSPI", 148248000000, 63900, 2.24, 25219700, 53535356018, 2.8, false, false, false, false, false, 73100, 52500, -12.59, 21.71, "2026.06", "연결", "정기보고서", false, null], ["107600", "새빗켐", "KOSDAQ", 91191871560, 16140, -3.64, 190799290, null, null, false, false, false, false, false, 40800, 10370, -60.44, 55.64, null, null, null, false, null], ["107640", "한중엔시에스", "KOSDAQ", 367583560300, 40550, -2.99, 5594465725, -11007717964, null, false, false, false, false, false, 72500, 24650, -44.07, 64.5, "2026.06", "연결", "정기보고서", false, null], ["108230", "톱텍", "KOSDAQ", 121864500225, 3205, -3.46, 1794386350, -916139532, null, false, false, false, false, false, 5180, 2755, -38.13, 16.33, "2026.06", "연결", "정기보고서", false, null], ["108320", "LX세미콘", "KOSPI", 620483045000, 38150, 4.23, 3338083000, 85200203582, 7.3, false, false, false, false, false, 65700, 30700, -41.93, 24.27, "2026.06", "연결", "정기보고서", true, null], ["108380", "대양전기공업", "KOSDAQ", 173551420620, 18140, -2.0, 643659990, 27666719070, 6.3, false, false, false, false, false, 34400, 14610, -47.27, 24.16, "2026.06", "연결", "정기보고서", false, null], ["108490", "로보티즈", "KOSDAQ", 3725425112000, 254000, -1.36, 56032535500, -19724468372, null, false, false, false, false, false, 405000, 84400, -37.28, 200.95, "2026.06", "연결", "정기보고서", false, null], ["108670", "LX하우시스", "KOSPI", 313420066500, 34950, 0.72, 438088275, 201574000000, 1.6, false, false, false, false, false, 42500, 27700, -17.76, 26.17, "2026.06", "연결", "정기보고서", false, null], ["108675", "LX하우시스우", "KOSPI", 19552330200, 18940, 0.74, 32227730, null, null, false, false, false, false, false, 19940, 15190, -5.02, 24.69, null, null, null, false, null], ["108860", "셀바스AI", "KOSDAQ", 248692659600, 9240, -0.22, 1430257400, 2819839016, 88.2, true, false, false, false, false, 16750, 6230, -44.84, 48.31, "2026.06", "연결", "정기보고서", false, null], ["109070", "주성코퍼레이션", "KOSPI", 81855856500, 1550, 0.0, 0, null, null, false, false, false, false, false, 2330, 712, -33.48, 117.7, null, null, null, false, null], ["109080", "옵티시스", "KOSDAQ", 47567840000, 8440, -2.09, 41171050, null, null, false, false, false, false, false, 20400, 7070, -58.63, 19.38, null, null, null, false, null], ["109610", "에스와이", "KOSDAQ", 93364226600, 1909, 1.43, 237557721, -4441674386, null, false, false, false, false, false, 3505, 1580, -45.53, 20.82, "2026.06", "연결", "정기보고서", false, null], ["109670", "씨싸이트", "KOSDAQ", 22937845860, 3930, 2.08, 30310220, null, null, false, false, false, false, false, 8950, 2650, -56.09, 48.3, null, null, null, false, null], ["109740", "디에스케이", "KOSDAQ", 105541150950, 4105, -2.26, 41777365, -17577364480, null, false, false, false, false, false, 8850, 4035, -53.62, 1.73, "2026.06", "연결", "정기보고서", false, null], ["109820", "진매트릭스", "KOSDAQ", 33629112360, 1649, -1.55, 190152766, null, null, false, false, false, false, false, 3245, 1314, -49.18, 25.49, null, null, null, false, null], ["109860", "동일금속", "KOSDAQ", 66885000000, 7350, -0.54, 8129670, null, null, false, false, false, false, false, 8220, 7000, -10.58, 5.0, null, null, null, false, null], ["109960", "앱토크롬", "KOSDAQ", 28040027749, 1853, -0.38, 7189616, null, null, false, false, false, false, false, 2300, 150, -19.43, 1135.33, null, null, null, false, null], ["110020", "전진바이오팜", "KOSDAQ", 18298699240, 2020, 1.0, 4606857, null, null, false, false, false, false, false, 3290, 1641, -38.6, 23.1, null, null, null, false, null], ["110790", "크리스에프앤씨", "KOSDAQ", 68535558000, 2925, -0.17, 18190740, null, null, false, false, false, false, false, 4785, 2690, -38.87, 8.74, null, null, null, false, null], ["110990", "디아이티", "KOSDAQ", 297675000000, 15750, -2.48, 1027740090, 61071012432, 4.9, false, false, false, false, false, 27550, 11200, -42.83, 40.62, "2026.06", "연결", "정기보고서", false, null], ["111110", "호전실업", "KOSPI", 58475700000, 6450, -0.15, 56876335, null, null, false, false, false, false, false, 8840, 6170, -27.04, 4.54, null, null, null, false, null], ["111380", "동인기연", "KOSPI", 83340800000, 13600, 0.74, 51701840, 30993319756, 2.7, false, false, false, false, false, 16780, 11030, -18.95, 23.3, "2026.06", "연결", "정기보고서", false, null], ["111710", "남화산업", "KOSDAQ", 65572780000, 3185, 0.47, 230785930, 1268393642, 51.7, false, false, false, false, false, 7080, 2670, -55.01, 19.29, "2026.06", "별도", "정기보고서", false, null], ["111770", "영원무역", "KOSPI", 3301204366000, 74500, 3.04, 6279407400, 591948056464, 5.6, false, false, false, false, false, 98000, 56600, -23.98, 31.63, "2026.06", "연결", "정기보고서", false, null], ["112040", "위메이드", "KOSDAQ", 523825092690, 15430, 2.19, 2591925445, -24947268470, null, false, false, false, false, false, 33600, 14160, -54.08, 8.97, "2026.06", "연결", "정기보고서", false, null], ["112190", "KC산업", "KONEX", 43957103344, 1232, 0.74, 19346, null, null, false, false, false, false, false, 2000, 1045, -38.4, 17.89, null, null, null, false, null], ["112290", "와이씨켐", "KOSDAQ", 198571103800, 9820, -2.58, 1225502625, 7434764270, 26.7, true, false, false, false, false, 28100, 7720, -65.05, 27.2, "2026.06", "별도", "정기보고서", false, null], ["112610", "씨에스윈드", "KOSPI", 1994707361900, 47300, -3.27, 11696880100, 320640329488, 6.2, false, false, false, false, false, 76900, 35050, -38.49, 34.95, "2026.06", "연결", "정기보고서", false, null], ["113810", "디젠스", "KOSDAQ", 19968366600, 3060, 0.82, 269312015, null, null, false, false, false, true, false, 3060, 465, 0.0, 558.06, null, null, null, false, null], ["114090", "GKL", "KOSPI", 594432988700, 9610, -0.62, 1012015080, 77966079352, 7.6, false, false, false, false, false, 17460, 9060, -44.96, 6.07, "2026.06", "연결", "정기보고서", true, null], ["114190", "강원에너지", "KOSDAQ", 235368572380, 9010, -1.64, 715057200, -1921281438, null, false, false, false, false, false, 18590, 6510, -51.53, 38.4, "2026.06", "연결", "정기보고서", false, null], ["114450", "그린생명과학", "KOSDAQ", 45800000000, 2290, 2.92, 300939925, null, null, false, false, false, false, false, 4045, 1727, -43.39, 32.6, null, null, null, false, null], ["114630", "폴라리스우노", "KOSDAQ", 25525402288, 1481, -0.6, 89198399, null, null, false, false, false, false, false, 2465, 462, -39.92, 220.56, null, null, null, false, null], ["114810", "한솔아이원스", "KOSDAQ", 356292582840, 12660, -4.81, 1631912805, 27358024236, 13.0, false, false, false, false, false, 19670, 7250, -35.64, 74.62, "2026.06", "연결", "정기보고서", true, null], ["114840", "아이패밀리에스씨", "KOSDAQ", 170984196250, 10250, 1.79, 816490510, 21013885366, 8.1, false, false, false, false, false, 27000, 7190, -62.04, 42.56, "2026.06", "연결", "정기보고서", false, null], ["114920", "대주이엔티", "KONEX", 9003352500, 2595, -0.19, 33945, null, null, false, false, false, false, false, 3380, 2020, -23.22, 28.47, null, null, null, false, null], ["115160", "휴맥스", "KOSDAQ", 23432979520, 5440, 1.87, 36430940, null, null, false, false, false, false, false, 9370, 589, -41.94, 823.6, null, null, null, false, null], ["115180", "큐리언트", "KOSDAQ", 801354123850, 21350, 3.89, 3808847350, -41015748868, null, false, false, false, false, false, 50900, 10030, -58.06, 112.86, "2026.06", "연결", "정기보고서", false, null], ["115310", "인포바인", "KOSDAQ", 135708673350, 9150, 0.0, 18720550, 8157987208, 16.6, false, false, false, false, false, 91100, 6320, -89.96, 44.78, "2026.06", "연결", "정기보고서", false, null], ["115440", "우리넷", "KOSDAQ", 78798331600, 7300, -2.14, 376504890, -6960989264, null, false, false, false, false, false, 18720, 5550, -61.0, 31.53, "2026.06", "연결", "정기보고서", false, null], ["115450", "HLB테라퓨틱스", "KOSDAQ", 186461129445, 2105, -0.71, 831786957, -15934233078, null, false, false, false, false, false, 3980, 1451, -47.11, 45.07, "2026.06", "연결", "정기보고서", false, null], ["115480", "씨유메디칼", "KOSDAQ", 28493540850, 2350, -2.49, 19626518, null, null, false, false, false, false, false, 2410, 469, -2.49, 401.07, null, null, null, false, null], ["115500", "케이씨에스", "KOSDAQ", 107640000000, 8970, -1.32, 262297520, 1004692584, 107.1, false, false, false, false, false, 23100, 6680, -61.17, 34.28, "2026.06", "별도", "정기보고서", false, null], ["115530", "씨엔플러스", "KOSDAQ", 26518549950, 3090, 0.65, 22324066, null, null, false, false, false, true, false, 3090, 254, 0.0, 1116.54, null, null, null, false, null], ["115570", "스타플렉스", "KOSDAQ", 23793833840, 2980, 14.62, 28713645, null, null, false, false, false, false, false, 3300, 2095, -9.7, 42.24, null, null, null, false, null], ["115610", "이미지스", "KOSDAQ", 18425460871, 1559, 4.42, 54071694, null, null, false, false, false, false, false, 3065, 818, -49.14, 90.59, null, null, null, false, null], ["116100", "태양기계", "KONEX", 4032472412, 542, -9.67, 102542, null, null, false, false, false, false, false, 710, 502, -23.66, 7.97, null, null, null, false, null], ["117580", "대성에너지", "KOSPI", 189750000000, 6900, 0.0, 281031950, 56930438312, 3.3, false, false, false, false, false, 14390, 6500, -52.05, 6.15, "2026.06", "별도", "정기보고서", false, null], ["117670", "알파칩스", "KOSDAQ", 55758780540, 8370, 3.59, 185675270, null, null, false, false, false, false, false, 20550, 6190, -59.27, 35.22, null, null, null, false, null], ["117730", "티로보틱스", "KOSDAQ", 300473132760, 13320, 1.52, 914747495, -8727219256, null, false, false, false, false, false, 28800, 10050, -53.75, 32.54, "2026.06", "연결", "정기보고서", false, null], ["118000", "메타케어", "KOSPI", 29642975040, 1344, 5.41, 41798517, null, null, false, false, false, false, false, 1909, 208, -29.6, 546.15, null, null, null, false, null], ["118990", "모트렉스", "KOSDAQ", 165872627960, 6760, -0.15, 949575185, 60054614782, 2.8, false, false, false, false, false, 10490, 4335, -35.56, 55.94, "2026.06", "연결", "정기보고서", false, null], ["119500", "포메탈", "KOSDAQ", 29321899200, 2475, -0.2, 37745571, null, null, false, false, false, false, false, 5630, 2185, -56.04, 13.27, null, null, null, false, null], ["119610", "인터로조", "KOSDAQ", 160933832700, 14100, 1.08, 310416300, 24419621646, 6.6, false, false, false, false, false, 22550, 12760, -37.47, 10.5, "2026.06", "연결", "정기보고서", false, null], ["119650", "KC코트렐", "KOSPI", 100782913662, 918, 0.0, 0, -2837167658, null, false, false, false, false, false, 918, 918, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["119830", "아이텍", "KOSDAQ", 183646669120, 6920, 7.79, 1023622700, 1573351468, 116.7, true, false, false, false, false, 9600, 4790, -27.92, 44.47, "2026.06", "연결", "정기보고서", false, null], ["119850", "지엔씨에너지", "KOSDAQ", 719639768750, 43750, -5.1, 30140190375, 29127590954, 24.7, false, false, false, false, false, 55400, 18350, -21.03, 138.42, "2026.06", "연결", "정기보고서", false, null], ["120030", "조선선재", "KOSPI", 105516918900, 83900, 0.48, 9089100, 10887965568, 9.7, false, false, false, false, false, 131500, 79500, -36.2, 5.53, "2026.06", "별도", "정기보고서", false, null], ["120110", "코오롱인더", "KOSPI", 1763821284800, 58900, -1.01, 15723610050, 321328419644, 5.5, false, false, false, false, false, 100900, 34000, -41.63, 73.24, "2026.06", "연결", "정기보고서", false, null], ["120115", "코오롱인더우", "KOSPI", 70165251000, 25350, 0.0, 168245700, null, null, false, false, false, false, false, 32700, 22250, -22.48, 13.93, null, null, null, false, null], ["120240", "대정화금", "KOSDAQ", 107855865000, 15000, -0.4, 101849720, 18482692708, 5.8, false, false, false, false, false, 15060, 12220, -0.4, 22.75, "2026.06", "별도", "정기보고서", false, null], ["121060", "유니포인트", "KONEX", 4825024407, 929, -0.32, 929, null, null, false, false, false, false, false, 1086, 459, -14.46, 102.4, null, null, null, false, null], ["121440", "골프존홀딩스", "KOSDAQ", 332413707680, 7760, -3.36, 157677690, 33969376384, 9.8, false, false, false, false, false, 8250, 4230, -5.94, 83.45, "2026.06", "연결", "정기보고서", false, null], ["121600", "나노신소재", "KOSDAQ", 608817783150, 49650, -2.65, 1950977025, 16190213928, 37.6, false, false, false, false, false, 88800, 35350, -44.09, 40.45, "2026.06", "연결", "정기보고서", false, null], ["121800", "비덴트", "KOSDAQ", 256309348520, 3320, 0.0, 0, -4847400226, null, false, false, false, false, false, 3320, 3320, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["121850", "코이즈", "KOSDAQ", 2548727496, 504, -15.72, 859334147, null, null, false, false, false, false, false, 6360, 429, -92.08, 17.48, null, null, null, false, null], ["121890", "에스디시스템", "KOSDAQ", 36086275890, 2715, -2.69, 309109473, null, null, false, false, false, false, false, 2940, 1329, -7.65, 104.29, null, null, null, false, null], ["122310", "제노레이", "KOSDAQ", 50065223360, 3440, 4.08, 47182725, null, null, false, false, false, false, false, 5340, 3200, -35.58, 7.5, null, null, null, false, null], ["122350", "삼기", "KOSDAQ", 64716954464, 1688, 1.75, 1660659195, null, null, false, false, false, false, false, 2000, 836, -15.6, 101.91, null, null, null, false, null], ["122450", "KX", "KOSDAQ", 120565353460, 2690, -0.74, 33535830, 57925097822, 2.1, false, false, false, false, false, 4290, 2400, -37.3, 12.08, "2026.06", "연결", "정기보고서", false, null], ["122640", "예스티", "KOSDAQ", 621393027500, 28700, -3.04, 9329530575, 15256534768, 40.7, false, false, false, false, false, 39850, 15750, -27.98, 82.22, "2026.06", "연결", "정기보고서", false, null], ["122690", "서진오토모티브", "KOSDAQ", 39119186370, 1695, -0.7, 32250167, null, null, false, false, false, false, false, 4040, 1493, -58.04, 13.53, null, null, null, false, null], ["122830", "원포유", "KONEX", 45328747240, 1384, 13.54, 29358065, null, null, false, false, false, false, false, 2300, 886, -39.83, 56.21, null, null, null, false, null], ["122870", "와이지엔터테인먼트", "KOSDAQ", 766333009000, 41000, -0.36, 4844672300, 60772545064, 12.6, false, false, false, false, false, 105500, 37050, -61.14, 10.66, "2026.06", "연결", "정기보고서", false, null], ["122900", "아이마켓코리아", "KOSPI", 274785064800, 8220, -0.6, 265727095, 68590235726, 4.0, false, false, false, false, false, 8350, 7050, -1.56, 16.6, "2026.06", "연결", "정기보고서", false, null], ["122990", "와이솔", "KOSDAQ", 166494256250, 6250, 1.46, 212098350, 577614782, 288.2, true, false, false, false, false, 8710, 5420, -28.24, 15.31, "2026.06", "연결", "정기보고서", false, null], ["123010", "MSDI", "KOSDAQ", 44575766235, 2205, 1.38, 197355475, null, null, false, false, false, false, false, 3125, 689, -29.44, 220.03, null, null, null, false, null], ["123040", "엠에스오토텍", "KOSDAQ", 109536894951, 1749, 1.22, 311029714, 94815825552, 1.2, false, false, false, false, false, 2990, 1418, -41.51, 23.34, "2026.06", "연결", "정기보고서", false, null], ["123330", "제닉", "KOSDAQ", 280099102000, 35150, -4.74, 9608325575, 26796853164, 10.5, false, false, false, false, false, 36900, 15920, -4.74, 120.79, "2026.06", "연결", "정기보고서", false, null], ["123410", "코리아에프티", "KOSDAQ", 166489562720, 5980, -0.66, 416488975, 53998726888, 3.1, false, false, false, false, false, 9250, 4835, -35.35, 23.68, "2026.06", "연결", "정기보고서", false, null], ["123420", "위메이드플레이", "KOSDAQ", 66566662400, 6400, 1.43, 63340050, null, null, false, false, false, false, false, 10540, 5230, -39.28, 22.37, null, null, null, false, null], ["123570", "이엠넷", "KOSDAQ", 36688700466, 1647, -0.84, 16941874, null, null, false, false, false, false, false, 2340, 1617, -29.62, 1.86, null, null, null, false, null], ["123690", "한국화장품", "KOSPI", 105084720000, 6540, -2.39, 386881310, 3206446868, 32.8, false, false, false, false, false, 12750, 5380, -48.71, 21.56, "2026.06", "연결", "정기보고서", false, null], ["123700", "SJM", "KOSPI", 52900604220, 3390, -0.88, 24587430, null, null, false, false, false, false, false, 4000, 3005, -15.25, 12.81, null, null, null, false, null], ["123750", "알톤", "KOSDAQ", 23700029185, 1715, 0.94, 6684554, null, null, false, false, false, false, false, 3145, 1290, -45.47, 32.95, null, null, null, false, null], ["123840", "뉴온", "KOSDAQ", 25273706250, 1625, 0.25, 8834676, null, null, false, false, false, false, false, 5370, 502, -69.74, 223.71, null, null, null, false, null], ["123860", "아나패스", "KOSDAQ", 161847590250, 13350, 0.38, 96107230, -7420411882, null, false, false, false, false, false, 22500, 11180, -40.67, 19.41, "2026.06", "별도", "정기보고서", false, null], ["123890", "한국자산신탁", "KOSPI", 322455295010, 2635, -0.19, 723056037, 83601795260, 3.9, false, false, false, false, false, 3025, 2065, -12.89, 27.6, "2026.06", "연결", "정기보고서", false, null], ["124500", "아이티센글로벌", "KOSDAQ", 778511880850, 33550, -6.55, 22891280950, 214922725060, 3.6, false, false, false, false, false, 71900, 14240, -53.34, 135.6, "2026.06", "연결", "정기보고서", false, null], ["124560", "태웅로직스", "KOSDAQ", 78990454440, 2040, 0.74, 38909441, null, null, false, false, false, false, false, 3385, 1690, -39.73, 20.71, null, null, null, false, null], ["125020", "티씨머티리얼즈", "KOSDAQ", 211632842000, 6040, 6.71, 4375823150, 20371390664, 10.4, false, false, false, false, false, 9630, 3050, -37.28, 98.03, "2026.06", "별도", "정기보고서", false, null], ["125210", "아모그린텍", "KOSDAQ", 94856542500, 5750, -0.69, 231562980, 6916216374, 13.7, false, false, false, false, false, 15860, 4640, -63.75, 23.92, "2026.06", "연결", "정기보고서", false, null], ["125490", "한라캐스트", "KOSDAQ", 401890895520, 11010, 3.09, 15232798955, 9507572476, 42.3, false, false, false, false, false, 24000, 4370, -54.12, 151.95, "2026.06", "연결", "정기보고서", false, null], ["126340", "비나텍", "KOSDAQ", 435133088400, 60600, -2.42, 3245420600, -2075834614, null, false, false, false, false, false, 193600, 34500, -68.7, 75.65, "2026.06", "연결", "정기보고서", false, null], ["126560", "현대퓨처넷", "KOSPI", 374013562000, 3425, 3.01, 761386335, 21817318000, 17.1, false, false, false, false, false, 3540, 2815, -3.25, 21.67, "2026.06", "연결", "정기보고서", false, null], ["126600", "BGF에코머티리얼즈", "KOSDAQ", 188300697000, 3000, 1.18, 127348829, 8860467488, 21.3, false, false, false, false, false, 5020, 2580, -40.24, 16.28, "2026.06", "연결", "정기보고서", false, null], ["126640", "화신정공", "KOSDAQ", 163009981500, 4650, 1.86, 4144985039, 44869067472, 3.6, false, false, false, false, false, 7060, 1237, -34.14, 275.91, "2026.06", "별도", "정기보고서", false, null], ["126700", "하이비젼시스템", "KOSDAQ", 185282188800, 12400, 0.65, 662501020, -26407383642, null, false, false, false, false, false, 21100, 8450, -41.23, 46.75, "2026.06", "연결", "정기보고서", false, null], ["126720", "수산인더스트리", "KOSPI", 305720400000, 21400, 0.0, 337046600, 38967899776, 7.8, false, false, false, false, false, 35700, 19630, -40.06, 9.02, "2026.06", "연결", "정기보고서", false, null], ["126730", "코칩", "KOSDAQ", 182418620800, 20800, 2.97, 27255282800, 10957756160, 16.6, false, false, false, false, false, 30800, 9880, -32.47, 110.53, "2026.06", "연결", "정기보고서", false, null], ["126880", "제이엔케이글로벌", "KOSDAQ", 58151988730, 2510, -1.18, 47810730, null, null, false, false, false, false, false, 4830, 2430, -48.03, 3.29, null, null, null, false, null], ["127120", "제이에스링크", "KOSDAQ", 1172338144000, 32000, -3.03, 4900839500, -18165073160, null, false, false, false, false, false, 48900, 16050, -34.56, 99.38, "2026.06", "연결", "정기보고서", false, null], ["127710", "아시아경제", "KOSDAQ", 44665898940, 1014, -1.46, 11227758, null, null, false, false, false, false, false, 1782, 799, -43.1, 26.91, null, null, null, false, null], ["127980", "화인써키트", "KOSDAQ", 33390728880, 2820, -0.35, 19600350, null, null, false, false, false, false, false, 7140, 2670, -60.5, 5.62, null, null, null, false, null], ["128540", "에코캡", "KOSDAQ", 32295456600, 1210, -2.42, 48894221, null, null, false, false, false, false, false, 2845, 1050, -57.47, 15.24, null, null, null, false, null], ["128660", "피제이메탈", "KOSDAQ", 74410107000, 3000, -0.66, 81495492, null, null, false, false, false, false, false, 3975, 2575, -24.53, 16.5, null, null, null, false, null], ["128820", "대성산업", "KOSPI", 186370169360, 4120, -0.6, 195490305, 49370011464, 3.8, false, false, false, false, false, 11810, 3700, -65.11, 11.35, "2026.06", "연결", "정기보고서", false, null], ["128940", "한미약품", "KOSPI", 6303007572000, 492000, -0.1, 46809080500, 369484049494, 17.1, false, false, false, false, false, 626000, 283000, -21.41, 73.85, "2026.06", "연결", "정기보고서", false, null], ["129260", "인터지스", "KOSPI", 57324153198, 1927, 0.21, 72197636, null, null, false, false, false, false, false, 2780, 1815, -30.68, 6.17, null, null, null, false, null], ["129890", "앱코", "KOSDAQ", 46092149224, 1012, -0.78, 321237328, null, null, false, false, false, false, false, 1327, 835, -23.74, 21.2, null, null, null, false, null], ["129920", "대성하이텍", "KOSDAQ", 90180262800, 5550, -3.98, 277696200, null, null, false, false, false, false, false, 14700, 3495, -62.24, 58.8, null, null, null, false, null], ["130500", "GH신소재", "KOSDAQ", 27941044892, 1921, 2.34, 16933135, null, null, false, false, false, false, false, 2830, 1687, -32.12, 13.87, null, null, null, false, null], ["130580", "나이스디앤비", "KOSDAQ", 86394000000, 5610, 0.18, 5139850, 24675581044, 3.5, false, false, false, false, false, 6590, 5230, -14.87, 7.27, "2026.06", "연결", "정기보고서", false, null], ["130660", "한전산업", "KOSPI", 399350000000, 12250, 0.33, 2675061680, 44502754688, 9.0, false, false, false, false, false, 25650, 9200, -52.24, 33.15, "2026.06", "연결", "정기보고서", false, null], ["130740", "티피씨글로벌", "KOSDAQ", 24019326270, 2130, 2.9, 138509127, null, null, false, false, false, false, false, 3120, 1641, -31.73, 29.8, null, null, null, false, null], ["131030", "옵투스제약", "KOSDAQ", 102703153800, 5820, 1.57, 107988260, 10447475614, 9.8, false, false, false, false, false, 19260, 4900, -69.78, 18.78, "2026.06", "별도", "정기보고서", false, null], ["131090", "시큐브", "KOSDAQ", 32317692620, 4220, 0.12, 23257840, null, null, false, false, false, false, false, 4580, 3470, -7.86, 21.61, null, null, null, false, null], ["131100", "티엔엔터테인먼트", "KOSDAQ", 14962478080, 2320, 0.22, 23980605, null, null, false, false, false, false, false, 2340, 450, -0.85, 415.56, null, null, null, false, null], ["131180", "딜리", "KOSDAQ", 24243100000, 4130, 1.23, 15425515, null, null, false, false, false, false, false, 4640, 887, -10.99, 365.61, null, null, null, false, null], ["131220", "대한과학", "KOSDAQ", 27767975250, 3725, 0.13, 21452337, null, null, false, false, false, false, false, 4985, 3250, -25.28, 14.62, null, null, null, false, null], ["131290", "티에스이", "KOSDAQ", 2466698667000, 223000, -5.91, 20831188750, 188989872922, 13.1, false, false, false, false, false, 284500, 36400, -21.62, 512.64, "2026.06", "연결", "정기보고서", false, null], ["131370", "알서포트", "KOSDAQ", 82510711567, 1549, 2.86, 252206162, 3658786258, 22.6, false, false, false, false, false, 3060, 1285, -49.38, 20.54, "2026.06", "연결", "정기보고서", false, null], ["131400", "이브이첨단소재", "KOSDAQ", 46898811134, 787, 5.78, 848636796, null, null, false, false, false, false, false, 2335, 597, -66.3, 31.83, null, null, null, false, null], ["131760", "파인텍", "KOSDAQ", 15939389860, 1835, -2.03, 105848488, null, null, false, false, false, false, false, 5580, 591, -67.11, 210.49, null, null, null, false, null], ["131970", "두산테스나", "KOSDAQ", 1515255459200, 78400, -2.24, 11870913900, 30669024000, 49.4, true, false, false, false, false, 190100, 34100, -58.76, 129.91, "2026.06", "별도", "정기보고서", false, null], ["133750", "메가엠디", "KOSDAQ", 34970173038, 1494, -0.27, 3460492, null, null, false, false, false, false, false, 2005, 1302, -25.49, 14.75, null, null, null, false, null], ["133820", "화인베스틸", "KOSPI", 35518578414, 957, -0.73, 11589786, null, null, false, false, false, false, false, 2700, 899, -64.56, 6.45, null, null, null, false, null], ["134060", "이퓨쳐", "KOSDAQ", 25801642500, 5410, -0.73, 25311810, null, null, false, false, false, false, false, 5540, 3660, -2.35, 47.81, null, null, null, false, null], ["134380", "미원화학", "KOSPI", 226744530800, 10310, -0.39, 49505010, 66701909620, 3.4, false, false, true, false, false, 119700, 9800, -91.39, 5.2, "2026.06", "별도", "정기보고서", false, null], ["134580", "탑코미디어", "KOSDAQ", 209007191760, 4240, 11.29, 4055892481, null, null, false, false, false, true, false, 4240, 875, 0.0, 384.57, null, null, null, false, null], ["134790", "시디즈", "KOSPI", 40700000000, 20350, 3.14, 25920730, null, null, false, false, false, false, false, 27400, 16220, -25.73, 25.46, null, null, null, false, null], ["136150", "원일티엔아이", "KOSDAQ", 63947258900, 7630, 0.26, 81218090, null, null, false, false, false, false, false, 26000, 5560, -70.65, 37.23, null, null, null, false, null], ["136410", "아셈스", "KOSDAQ", 45839480960, 4160, 0.0, 55742341, null, null, false, false, false, false, false, 11560, 4100, -64.01, 1.46, null, null, null, false, null], ["136480", "하림", "KOSDAQ", 284110952850, 2675, -0.37, 302365920, 57929342000, 4.9, false, false, false, false, false, 3390, 2585, -21.09, 3.48, "2026.06", "연결", "정기보고서", false, null], ["136490", "선진", "KOSPI", 245881105360, 10340, 1.77, 457341175, 209506117376, 1.2, false, false, false, false, false, 13600, 8600, -23.97, 20.23, "2026.06", "연결", "정기보고서", false, null], ["136540", "윈스테크넷", "KOSDAQ", 132007269500, 10750, 1.42, 168541130, 9793288448, 13.5, false, false, false, false, false, 13050, 9960, -17.62, 7.93, "2026.06", "연결", "정기보고서", false, null], ["136660", "큐엠씨", "KONEX", 5831546500, 2470, 3.13, 165580, null, null, false, false, false, false, false, 2470, 1110, 0.0, 122.52, null, null, null, false, null], ["137080", "나래나노텍", "KOSDAQ", 69400469520, 6480, -0.77, 43507420, null, null, false, false, false, false, false, 6840, 2990, -5.26, 116.72, null, null, null, false, null], ["137310", "에스디바이오센서", "KOSPI", 747436941380, 6190, 1.14, 680457365, -37708853020, null, false, false, false, false, false, 10840, 5820, -42.9, 6.36, "2026.06", "연결", "정기보고서", false, null], ["137400", "피엔티", "KOSDAQ", 710721840000, 30000, -1.15, 5561937675, 24968308404, 28.5, false, false, false, false, false, 60900, 25200, -50.74, 19.05, "2026.06", "연결", "정기보고서", false, null], ["137940", "넥스트아이", "KOSDAQ", 19506389196, 1988, 0.35, 19356750, null, null, false, false, false, false, false, 2310, 179, -13.94, 1010.61, null, null, null, false, null], ["137950", "제이씨케미칼", "KOSDAQ", 82836268080, 3720, -0.8, 254068570, null, null, false, false, false, false, false, 5720, 2505, -34.97, 48.5, null, null, null, false, null], ["138040", "메리츠금융지주", "KOSPI", 20985348034200, 125400, 2.62, 41540483550, null, null, false, false, false, false, false, 146200, 100600, -14.23, 24.65, null, null, null, false, null], ["138070", "신진에스엠", "KOSDAQ", 26307315612, 1503, -1.44, 8642401, null, null, false, false, false, false, false, 2260, 1043, -33.5, 44.1, null, null, null, false, null], ["138080", "오이솔루션", "KOSDAQ", 278499555000, 22500, -3.43, 2803789200, -2962889570, null, false, false, false, false, false, 54000, 9250, -58.33, 143.24, "2026.06", "연결", "정기보고서", false, null], ["138360", "앤로보틱스", "KOSDAQ", 152370853688, 1732, -1.2, 352175810, 751361008, 202.8, true, false, false, false, false, 3995, 741, -56.65, 133.74, "2026.06", "별도", "정기보고서", false, null], ["138610", "나이벡", "KOSDAQ", 174495622550, 15350, -2.17, 670458265, 479347808, 364.0, false, false, false, false, false, 52300, 12200, -70.65, 25.82, "2026.06", "별도", "정기보고서", false, null], ["138930", "BNK금융지주", "KOSPI", 4728400562910, 15410, 1.38, 13525672535, 1037541134412, 4.6, false, false, false, false, false, 22650, 13810, -31.96, 11.59, "2026.06", "연결", "정기보고서", false, null], ["139130", "iM금융지주", "KOSPI", 3002570215680, 18960, 2.54, 9667248415, 753322000000, 4.0, false, false, false, false, false, 21650, 13220, -12.42, 43.42, "2026.06", "연결", "정기보고서", true, null], ["139480", "이마트", "KOSPI", 2064167261200, 74800, 0.67, 8214666484, 270570860990, 7.6, false, false, false, false, false, 127600, 71200, -41.38, 5.06, "2026.06", "연결", "정기보고서", true, null], ["139670", "키네마스터", "KOSDAQ", 29084748600, 2060, 0.49, 22609100, null, null, false, false, false, false, false, 2680, 1356, -23.13, 51.92, null, null, null, false, null], ["139990", "아주스틸", "KOSPI", 88362343920, 2280, 1.33, 27405685, 407933424, 216.6, true, false, false, false, false, 4450, 1980, -48.76, 15.15, "2026.06", "연결", "정기보고서", false, null], ["140070", "서플러스글로벌", "KOSDAQ", 75085640000, 2030, -0.25, 124864319, null, null, false, false, false, false, false, 2680, 1351, -24.25, 50.26, null, null, null, false, null], ["140410", "메지온", "KOSDAQ", 2036341321000, 66500, -6.6, 7801551800, -18206930682, null, false, false, false, false, false, 172700, 37650, -61.49, 76.63, "2026.06", "연결", "정기보고서", false, null], ["140430", "카티스", "KOSDAQ", 18460778589, 1727, 0.47, 14363633, null, null, false, false, false, false, false, 3920, 599, -55.94, 188.31, null, null, null, false, null], ["140520", "대창스틸", "KOSDAQ", 42324032215, 2005, 0.0, 20608970, null, null, false, false, false, false, false, 2430, 1869, -17.49, 7.28, null, null, null, false, null], ["140610", "엔솔바이오사이언스", "KONEX", 150233400900, 10450, -2.7, 53319450, null, null, false, false, false, false, false, 16950, 9960, -38.35, 4.92, null, null, null, false, null], ["140660", "위월드", "KONEX", 1494838452, 601, -14.14, 18978, null, null, false, false, false, false, false, 2045, 428, -70.61, 40.42, null, null, null, false, null], ["140670", "알에스오토메이션", "KOSDAQ", 129682384000, 10100, -1.46, 429930000, -5138667470, null, false, false, false, false, false, 27200, 7720, -62.87, 30.83, "2026.06", "연결", "정기보고서", false, null], ["140860", "파크시스템스", "KOSDAQ", 1750617250000, 250000, -4.76, 14711298750, 12629295444, 138.6, false, false, false, false, false, 339500, 208000, -26.36, 20.19, "2026.06", "연결", "정기보고서", false, null], ["141000", "비아트론", "KOSDAQ", 110486155200, 9120, 1.22, 252111910, 3035080562, 36.4, false, false, false, false, false, 12360, 6700, -26.21, 36.12, "2026.06", "연결", "정기보고서", false, null], ["141080", "리가켐바이오", "KOSDAQ", 3513142768200, 94900, -1.66, 14808918900, -218788104814, null, false, false, false, false, false, 213500, 77900, -55.55, 21.82, "2026.06", "연결", "정기보고서", false, null], ["142210", "유니트론텍", "KOSDAQ", 125338474120, 6040, 0.0, 418360730, 116070754994, 1.1, false, false, false, false, false, 8720, 4560, -30.73, 32.46, "2026.06", "연결", "정기보고서", false, null], ["142280", "녹십자엠에스", "KOSDAQ", 73806135480, 3080, 0.82, 804444980, null, null, false, false, false, false, false, 6230, 2395, -50.56, 28.6, null, null, null, false, null], ["142760", "모아라이프플러스", "KOSDAQ", 20450985300, 970, 6.95, 6742985210, null, null, false, false, false, false, false, 1850, 349, -47.57, 177.94, null, null, null, false, null], ["143160", "아이디스", "KOSDAQ", 174569993100, 16290, 0.25, 33319220, 23920929602, 7.3, false, false, false, false, false, 20100, 13910, -18.96, 17.11, "2026.06", "연결", "정기보고서", false, null], ["143210", "핸즈코퍼레이션", "KOSPI", 33571739817, 1199, 0.0, 0, null, null, false, false, false, false, false, 1671, 975, -28.25, 22.97, null, null, null, false, null], ["143240", "사람인", "KOSDAQ", 187071501330, 17430, -1.25, 103892660, 21424882086, 8.7, false, false, false, false, false, 17680, 12760, -1.41, 36.6, "2026.06", "연결", "정기보고서", false, null], ["143540", "영우디에스피", "KOSDAQ", 46562290380, 1044, 2.35, 42381501, null, null, false, false, false, false, false, 1655, 621, -36.92, 68.12, null, null, null, false, null], ["144510", "지씨셀", "KOSDAQ", 214884678400, 13600, 0.74, 437946515, -12246177378, null, false, false, false, false, false, 27500, 12710, -50.55, 7.0, "2026.06", "연결", "정기보고서", false, null], ["144960", "뉴파워프라즈마", "KOSDAQ", 387116648640, 8860, -5.24, 7127577325, null, null, false, false, false, false, false, 12490, 4760, -29.06, 86.13, null, null, null, false, null], ["145020", "휴젤", "KOSDAQ", 3066217385000, 245000, -2.78, 6096654500, 207310855998, 14.8, false, false, false, false, false, 335000, 214000, -26.87, 14.49, "2026.06", "연결", "정기보고서", false, null], ["145170", "노브랜드", "KOSDAQ", 47258991975, 2795, 0.0, 101716256, null, null, false, false, false, false, false, 5650, 2545, -50.53, 9.82, null, null, null, false, null], ["145210", "다이나믹디자인", "KOSPI", 9461011840, 2240, 0.0, 0, null, null, false, false, false, false, false, 2240, 222, 0.0, 909.01, null, null, null, false, null], ["145270", "케이탑리츠", "KOSPI", 38208315330, 795, 2.19, 50299230, null, null, false, false, false, false, false, 971, 733, -18.13, 8.46, null, null, null, false, null], ["145720", "덴티움", "KOSPI", 322102328850, 37350, -0.13, 429742950, 61078416482, 5.3, false, false, false, false, false, 58900, 36350, -36.59, 2.75, "2026.06", "연결", "정기보고서", false, null], ["145990", "삼양사", "KOSPI", 481638068300, 46700, 1.63, 354261650, 128277808090, 3.8, false, false, false, false, false, 53500, 41500, -12.71, 12.53, "2026.06", "연결", "정기보고서", false, null], ["145995", "삼양사우", "KOSPI", 12212310000, 33000, -0.3, 10354900, null, null, false, false, false, false, false, 38450, 30400, -14.17, 8.55, null, null, null, false, null], ["146060", "율촌", "KOSDAQ", 25936842600, 1080, 2.86, 18388103, null, null, false, false, false, false, false, 2055, 857, -47.45, 26.02, null, null, null, false, null], ["146320", "비씨엔씨", "KOSDAQ", 122604102340, 9580, -2.64, 176208840, 5280672518, 23.2, false, false, false, false, false, 18150, 7330, -47.22, 30.7, "2026.06", "연결", "정기보고서", true, null], ["147760", "피엠티", "KOSDAQ", 63400000000, 3170, -1.09, 350481615, null, null, false, false, false, false, false, 9580, 2325, -66.91, 36.34, null, null, null, false, null], ["147830", "제룡산업", "KOSDAQ", 140600000000, 7030, -0.57, 480062735, 21343452150, 6.6, false, false, false, false, false, 13730, 5290, -48.8, 32.89, "2026.06", "별도", "정기보고서", false, null], ["148150", "세경하이테크", "KOSDAQ", 146258696070, 4115, 1.73, 592061030, 2315922534, 63.2, true, false, false, false, false, 6500, 2625, -36.69, 56.76, "2026.06", "연결", "정기보고서", false, null], ["148250", "알엔투테크놀로지", "KOSDAQ", 24485656496, 1799, 9.63, 148708148, null, null, false, false, false, false, false, 8610, 1389, -79.11, 29.52, null, null, null, false, null], ["148780", "비큐AI", "KOSDAQ", 22515139100, 3580, -2.59, 517177772, null, null, false, false, false, false, false, 5050, 394, -29.11, 808.63, null, null, null, false, null], ["148930", "에이치와이티씨", "KOSDAQ", 33120318315, 3255, -0.31, 7480133, null, null, false, false, false, false, false, 3800, 2355, -14.34, 38.22, null, null, null, false, null], ["149010", "아이케이세미콘", "KONEX", 11450400000, 3670, -0.41, 3670, null, null, false, false, false, false, false, 6550, 3060, -43.97, 19.93, null, null, null, false, null], ["149950", "아바텍", "KOSDAQ", 123829389180, 9060, 0.89, 277232280, 2204651392, 56.2, false, false, false, false, false, 17310, 6990, -47.66, 29.61, "2026.06", "별도", "정기보고서", false, null], ["149980", "하이로닉", "KOSDAQ", 86339210920, 5020, -2.71, 51876447, 5106038958, 16.9, false, false, false, false, false, 7300, 3920, -31.23, 28.06, "2026.06", "연결", "정기보고서", false, null], ["150900", "파수AI", "KOSDAQ", 43304511400, 3700, 3.93, 137375305, null, null, false, false, false, false, false, 6200, 2820, -40.32, 31.21, null, null, null, false, null], ["151860", "KG에코솔루션", "KOSDAQ", 268004901260, 5630, 0.18, 363328210, 168901708020, 1.6, false, false, false, false, false, 7360, 4820, -23.51, 16.8, "2026.06", "연결", "정기보고서", false, null], ["153460", "네이블", "KOSDAQ", 38853583300, 5950, 1.02, 17664310, null, null, false, false, false, false, false, 15370, 5700, -61.29, 4.39, null, null, null, false, null], ["153490", "우리이앤엘하루틴", "KOSDAQ", 30630600000, 2975, 3.12, 1489616841, null, null, false, false, false, true, false, 2975, 405, 0.0, 634.57, null, null, null, false, null], ["153710", "옵티팜", "KOSDAQ", 71075946510, 4845, 0.1, 1645650, null, null, false, false, false, false, false, 6200, 4260, -21.85, 13.73, null, null, null, false, null], ["153890", "져스텍", "KOSDAQ", 139301525800, 11560, 4.9, 2852376415, 1630844012, 85.4, false, false, false, false, false, 17530, 5410, -34.06, 113.68, "2026.06", "연결", "정기보고서", false, null], ["154030", "아시아종묘", "KOSDAQ", 20083008555, 1665, 0.48, 35437406, null, null, false, false, false, false, false, 2420, 1535, -31.2, 8.47, null, null, null, false, null], ["154040", "다산솔루에타", "KOSDAQ", 22804472770, 1055, -1.31, 74208525, null, null, false, false, false, false, false, 1322, 709, -20.2, 48.8, null, null, null, false, null], ["155650", "와이엠씨", "KOSDAQ", 61287176340, 3230, 0.94, 92705550, null, null, false, false, false, false, false, 4905, 2625, -34.15, 23.05, null, null, null, false, null], ["155660", "DSR", "KOSPI", 70960000000, 4435, 0.68, 37672230, null, null, false, false, false, false, false, 4790, 3670, -7.41, 20.84, null, null, null, false, null], ["156100", "엘앤케이바이오", "KOSDAQ", 88734077410, 3970, -1.61, 177056920, 2760480208, 32.1, false, false, false, false, false, 15890, 2795, -75.02, 42.04, "2026.06", "연결", "정기보고서", false, null], ["158430", "아톤", "KOSDAQ", 114086548720, 4660, -0.21, 517962230, 7165891712, 15.9, false, false, false, false, false, 9910, 3470, -52.98, 34.29, "2026.06", "연결", "정기보고서", false, null], ["159010", "아스플로", "KOSDAQ", 285363414600, 21400, -0.47, 1113764375, 11605413278, 24.6, true, false, false, false, false, 23300, 3485, -8.15, 514.06, "2026.06", "연결", "정기보고서", false, null], ["159580", "제로투세븐", "KOSDAQ", 44572615100, 2225, 0.91, 61483630, null, null, false, false, false, false, false, 4585, 1881, -51.47, 18.29, null, null, null, false, null], ["159910", "에코글로우", "KOSDAQ", 33494710400, 3200, 0.79, 10451850, null, null, false, false, false, false, false, 3905, 496, -18.05, 545.16, null, null, null, false, null], ["160190", "하이젠알앤엠", "KOSDAQ", 564014880000, 18260, -1.62, 1357730530, -9718865512, null, false, false, false, false, false, 85400, 12150, -78.62, 50.29, "2026.06", "연결", "정기보고서", false, null], ["160550", "NEW", "KOSDAQ", 28268885378, 1013, 0.8, 10691661, null, null, false, false, false, false, false, 2760, 985, -63.3, 2.84, null, null, null, false, null], ["160980", "싸이맥스", "KOSDAQ", 265459104900, 24300, 0.41, 1998984675, 32039493806, 8.3, false, false, false, false, false, 46500, 11990, -47.74, 102.67, "2026.06", "연결", "정기보고서", false, null], ["161000", "애경케미칼", "KOSPI", 530270928100, 10900, -1.09, 5458357990, 97323376000, 5.4, false, false, false, false, false, 19100, 7490, -42.93, 45.53, "2026.06", "연결", "정기보고서", false, null], ["161390", "한국타이어앤테크놀로지", "KOSPI", 8349179650600, 67400, 1.2, 34483071350, 2132101664264, 3.9, false, false, false, false, false, 76700, 38100, -12.13, 76.9, "2026.06", "연결", "정기보고서", false, null], ["161580", "필옵틱스", "KOSDAQ", 630596444300, 26900, -1.47, 1583205400, -41056519362, null, false, false, false, false, false, 63000, 20150, -57.3, 33.5, "2026.06", "연결", "정기보고서", false, null], ["161890", "한국콜마", "KOSPI", 3658786935000, 155000, -3.19, 60580370000, 378453821606, 9.7, false, false, false, false, false, 161700, 61100, -4.14, 153.68, "2026.06", "연결", "정기보고서", false, null], ["162120", "루켄테크놀러지스", "KONEX", 46467247330, 4165, -1.65, 12355780, null, null, false, false, false, false, false, 4410, 2185, -5.56, 90.62, null, null, null, false, null], ["162300", "신스틸", "KOSDAQ", 67722766806, 1633, -0.85, 103943930, null, null, false, false, false, false, false, 2225, 1400, -26.61, 16.64, null, null, null, false, null], ["163280", "에어레인", "KOSDAQ", 48222911510, 3545, 3.05, 110313398, null, null, false, false, false, false, false, 18820, 2790, -81.16, 27.06, null, null, null, false, null], ["163560", "동일고무벨트", "KOSPI", 79369000000, 5710, 0.18, 111417330, 30568652700, 2.6, false, false, false, false, false, 7940, 5300, -28.09, 7.74, "2026.06", "연결", "정기보고서", false, null], ["163730", "핑거", "KOSDAQ", 122440156230, 10190, 2.21, 889727065, 87797506, 1394.6, false, false, false, false, false, 23700, 6630, -57.0, 53.7, "2026.06", "연결", "정기보고서", false, null], ["166090", "하나머티리얼즈", "KOSDAQ", 998772537000, 50500, -2.51, 5718834550, 94627056220, 10.6, false, false, false, false, false, 81100, 23600, -37.73, 113.98, "2026.06", "연결", "정기보고서", false, null], ["166480", "코아스템켐온", "KOSDAQ", 116314827200, 2200, 4.76, 310723163, -20536338802, null, false, false, false, false, false, 4800, 1060, -54.17, 107.55, "2026.06", "연결", "정기보고서", false, null], ["168330", "내츄럴엔도텍", "KOSDAQ", 68273035000, 2150, 0.0, 15342515, null, null, false, false, false, false, false, 3510, 1727, -38.75, 24.49, null, null, null, false, null], ["168360", "펨트론", "KOSDAQ", 301403817220, 13460, -0.37, 1235465545, 699862428, 430.7, true, false, true, false, false, 31550, 9220, -57.34, 45.99, "2026.06", "연결", "정기보고서", false, null], ["169330", "엠브레인", "KOSDAQ", 24947642316, 1362, 5.83, 35409712, null, null, false, false, false, false, false, 2185, 1260, -37.67, 8.1, null, null, null, false, null], ["169670", "코스텍시스템", "KONEX", 13710956780, 4780, -0.21, 1232750, null, null, false, false, false, false, false, 7370, 3105, -35.14, 53.95, null, null, null, false, null], ["170030", "현대공업", "KOSDAQ", 74399000000, 4850, -0.61, 43809555, null, null, false, false, false, false, false, 6680, 4240, -27.4, 14.39, null, null, null, false, null], ["170790", "파이오링크", "KOSDAQ", 53737614000, 8400, 0.12, 58475500, null, null, false, false, false, false, false, 12440, 7360, -32.48, 14.13, null, null, null, false, null], ["170900", "동아에스티", "KOSPI", 367227507750, 37750, -0.66, 168096375, 28098482754, 13.1, true, false, false, false, false, 57800, 32000, -34.69, 17.97, "2026.06", "연결", "정기보고서", true, null], ["170920", "엘티씨", "KOSDAQ", 362877728100, 34350, 2.54, 4537227200, 82602878766, 4.4, false, false, false, false, false, 57800, 11490, -40.57, 198.96, "2026.06", "연결", "정기보고서", false, null], ["171010", "램테크놀러지", "KOSDAQ", 39107086720, 2735, -1.26, 35325955, null, null, false, false, false, false, false, 4800, 2375, -43.02, 15.16, null, null, null, false, null], ["171090", "선익시스템", "KOSDAQ", 738303935400, 72900, 2.24, 4042522850, -17335303994, null, false, false, false, false, false, 131000, 36000, -44.35, 102.5, "2026.06", "연결", "정기보고서", false, null], ["171120", "라이온켐텍", "KOSDAQ", 72162537600, 2010, -0.74, 47118410, null, null, false, false, false, false, false, 2925, 1898, -31.28, 5.9, null, null, null, false, null], ["172670", "에이엘티", "KOSDAQ", 88527358920, 9880, -1.89, 129420320, 2546868124, 34.8, true, false, false, false, false, 19900, 7440, -50.35, 32.8, "2026.06", "연결", "정기보고서", false, null], ["173130", "오파스넷", "KOSDAQ", 74103966640, 5680, 0.35, 142823050, 6684822562, 11.1, false, false, false, false, false, 8350, 5470, -31.98, 3.84, "2026.06", "연결", "정기보고서", false, null], ["173940", "에프엔씨엔터", "KOSDAQ", 34172033760, 2220, -2.2, 14615270, null, null, false, false, false, false, false, 5050, 2010, -56.04, 10.45, null, null, null, false, null], ["174900", "앱클론", "KOSDAQ", 472865457300, 23700, -3.66, 2714372125, -18627566294, null, false, false, false, false, false, 89100, 9920, -73.4, 138.91, "2026.06", "별도", "정기보고서", false, null], ["175140", "아고스", "KOSDAQ", 65852827920, 2640, -1.86, 64787610, null, null, false, false, false, false, false, 5510, 1965, -52.09, 34.35, null, null, null, false, null], ["175250", "아이큐어", "KOSDAQ", 81501658560, 2170, 0.0, 0, 5207852018, 15.6, true, false, false, false, false, 2170, 2170, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["175330", "JB금융지주", "KOSPI", 5455763352000, 29250, 3.17, 8797533750, 1053824000000, 5.2, false, false, false, false, false, 37500, 21950, -22.0, 33.26, "2026.06", "연결", "정기보고서", true, null], ["176590", "코나솔", "KONEX", 12694133025, 2175, 4.82, 1799575, null, null, false, false, false, false, false, 5950, 1512, -63.45, 43.85, null, null, null, false, null], ["176750", "듀켐바이오", "KOSDAQ", 177199838400, 6220, 1.3, 169086545, 6374540500, 27.8, false, false, false, false, false, 11680, 5440, -46.75, 14.34, "2026.06", "연결", "정기보고서", false, null], ["177350", "베셀", "KOSDAQ", 20129177530, 2030, 4.1, 858503406, null, null, false, false, false, true, false, 2030, 531, 0.0, 282.3, null, null, null, false, null], ["177830", "파버나인", "KOSDAQ", 26559453585, 2345, -0.64, 12775275, null, null, false, false, false, false, false, 3095, 2240, -24.23, 4.69, null, null, null, false, null], ["177900", "쓰리에이로직스", "KOSDAQ", 37258812000, 3870, -0.9, 46559730, null, null, false, false, false, false, false, 7940, 3380, -51.26, 14.5, null, null, null, false, null], ["178320", "서진시스템", "KOSDAQ", 2342347121600, 36800, -5.64, 47261462825, -104628668402, null, false, false, false, false, false, 80800, 18650, -54.46, 97.32, "2026.06", "연결", "정기보고서", false, null], ["178600", "대동고려삼", "KONEX", 7782350400, 1749, 2.94, 8795, null, null, false, false, false, false, false, 2595, 1579, -32.6, 10.77, null, null, null, false, null], ["178780", "일월지엠엘", "KOSDAQ", 43242932400, 2320, -3.53, 42495516, null, null, false, false, false, false, false, 3175, 2140, -26.93, 8.41, null, null, null, false, null], ["178920", "PI첨단소재", "KOSPI", 582040502040, 19820, -1.39, 395901935, 74063188428, 7.9, false, false, false, false, false, 31250, 14920, -36.58, 32.84, "2026.06", "별도", "정기보고서", false, null], ["179290", "엠아이텍", "KOSDAQ", 165064957800, 5100, -1.54, 398562915, 21431403126, 7.7, false, false, false, false, false, 7810, 4195, -34.7, 21.57, "2026.06", "연결", "정기보고서", false, null], ["179530", "애드바이오텍", "KOSDAQ", 68877797220, 2540, 1.2, 156241985, null, null, false, false, false, false, false, 4170, 1350, -39.09, 88.15, null, null, null, false, null], ["179720", "머니무브", "KONEX", 14300093600, 5200, -3.7, 418900, null, null, false, false, false, false, false, 13300, 5200, -60.9, 0.0, null, null, null, false, null], ["179900", "유티아이", "KOSDAQ", 57590098920, 2910, 17.1, 2272299712, -58133627828, null, false, false, false, false, false, 28250, 1819, -89.7, 59.98, "2026.06", "연결", "정기보고서", false, null], ["180060", "탑선", "KONEX", 43793815210, 4685, -2.4, 6161200, null, null, false, false, false, false, false, 10030, 4685, -53.29, 0.0, null, null, null, false, null], ["180400", "DXVX", "KOSDAQ", 250010757280, 2540, 0.4, 46802967, -22577677256, null, false, false, false, false, false, 5110, 1653, -50.29, 53.66, "2026.06", "연결", "정기보고서", false, null], ["180640", "한진칼", "KOSPI", 8665743814200, 129800, -2.41, 5742931850, 59577226000, 145.5, false, false, false, false, false, 173000, 93900, -24.97, 38.23, "2026.06", "연결", "정기보고서", false, null], ["181710", "NHN", "KOSPI", 2305820985600, 70400, -5.25, 9327536000, 168312041062, 13.7, false, false, false, false, false, 75200, 24800, -6.38, 183.87, "2026.06", "연결", "정기보고서", false, null], ["182360", "큐브엔터", "KOSDAQ", 91713057400, 5900, 2.25, 94127450, -14435775044, null, false, false, false, false, false, 18360, 4930, -67.86, 19.68, "2026.06", "연결", "정기보고서", false, null], ["182400", "엔케이젠바이오텍코리아", "KOSDAQ", 265496721770, 3670, 0.0, 0, -2040030590, null, false, false, false, false, false, 3685, 3670, -0.41, 0.0, "2026.06", "연결", "정기보고서", false, null], ["183190", "아세아시멘트", "KOSPI", 398279471040, 11070, -3.15, 765757095, 69947264000, 5.7, false, false, false, false, false, 14380, 8580, -23.02, 29.02, "2026.06", "연결", "정기보고서", false, null], ["183300", "코미코", "KOSDAQ", 1312331676250, 25550, -3.4, 7834788350, 95001120454, 13.8, false, false, false, false, false, 187000, 25400, -86.34, 0.59, "2026.06", "연결", "정기보고서", false, null], ["183490", "엔지켐생명과학", "KOSDAQ", 83793832650, 990, 0.0, 0, -14623298530, null, false, false, false, false, false, 1699, 989, -41.73, 0.1, "2026.06", "연결", "정기보고서", false, null], ["184230", "SGA솔루션즈", "KOSDAQ", 35717168289, 1891, -1.97, 53799876, null, null, false, false, false, false, false, 4100, 497, -53.88, 280.48, null, null, null, false, null], ["185190", "수프로", "KONEX", 9210909125, 997, -0.2, 28696, null, null, false, false, false, false, false, 1200, 652, -16.92, 52.91, null, null, null, false, null], ["185490", "아이진", "KOSDAQ", 82309508736, 1904, -0.21, 219461527, null, null, false, false, false, false, false, 2990, 1193, -36.32, 59.6, null, null, null, false, null], ["185750", "종근당", "KOSPI", 949631264000, 68800, 0.58, 1089694250, 65399213774, 14.5, false, false, false, false, false, 97700, 64100, -29.58, 7.33, "2026.06", "연결", "정기보고서", false, null], ["186230", "그린플러스", "KOSDAQ", 38384460820, 3515, 0.43, 34872807, null, null, false, false, false, false, false, 6800, 2965, -48.31, 18.55, null, null, null, false, null], ["187220", "디티앤씨", "KOSDAQ", 22485144283, 1951, 1.88, 33908471, null, null, false, false, false, false, false, 3375, 1915, -42.19, 1.88, null, null, null, false, null], ["187270", "신화콘텍", "KOSDAQ", 31192323375, 3075, -0.32, 8723220, null, null, false, false, false, false, false, 4190, 2480, -26.61, 23.99, null, null, null, false, null], ["187420", "HLB제넥스", "KOSDAQ", 62515073505, 1915, -0.36, 436194100, null, null, false, false, false, false, false, 3345, 1373, -42.75, 39.48, null, null, null, false, null], ["187660", "페니트리움바이오", "KOSDAQ", 315353627290, 4930, -0.4, 6846883647, -7389778046, null, false, false, false, false, false, 18670, 1870, -73.59, 163.64, "2026.06", "별도", "정기보고서", false, null], ["187790", "나노", "KOSDAQ", 91905673400, 2980, -3.25, 453472780, -613136678, null, false, false, false, false, false, 7280, 1710, -59.07, 74.27, "2026.06", "연결", "정기보고서", false, null], ["187870", "디바이스", "KOSDAQ", 153045002880, 11040, 2.22, 930654970, 40061619996, 3.8, false, true, true, false, false, 38300, 9110, -71.17, 21.19, "2026.06", "연결", "정기보고서", false, null], ["188040", "바이오포트", "KOSDAQ", 23864470800, 5100, -1.16, 54927565, null, null, false, false, false, false, false, 14300, 4240, -64.34, 20.28, null, null, null, false, null], ["188260", "세니젠", "KOSDAQ", 28150168950, 2025, 1.0, 14035160, null, null, false, false, false, false, false, 2675, 1484, -24.3, 36.46, null, null, null, false, null], ["189300", "인텔리안테크", "KOSDAQ", 675388561300, 62900, -0.16, 2003026000, 15458783060, 43.7, true, false, false, false, false, 172400, 39400, -63.52, 59.64, "2026.06", "연결", "정기보고서", false, null], ["189330", "씨이랩", "KOSDAQ", 108365380200, 11550, -6.1, 5087494410, -9294925942, null, false, false, false, false, false, 18180, 3475, -36.47, 232.37, "2026.06", "연결", "정기보고서", false, null], ["189350", "코셋", "KONEX", 10104000000, 2105, 6.74, 33680, null, null, false, false, false, false, false, 2125, 1099, -0.94, 91.54, null, null, null, false, null], ["189690", "포시에스", "KOSDAQ", 42021188322, 1538, 0.79, 16390392, null, null, false, false, false, false, false, 2260, 1426, -31.95, 7.85, null, null, null, false, null], ["189860", "서전기전", "KOSDAQ", 41753247900, 4305, -1.82, 222071642, null, null, false, false, false, false, false, 11300, 2910, -61.9, 47.94, null, null, null, false, null], ["189980", "흥국에프엔비", "KOSDAQ", 47001395417, 1171, -1.18, 30601647, null, null, false, false, false, false, false, 2265, 1024, -48.3, 14.36, null, null, null, false, null], ["190510", "나무가", "KOSDAQ", 195363346790, 13870, 0.0, 189472850, 12065338554, 16.2, false, false, false, false, false, 26900, 11700, -48.44, 18.55, "2026.06", "연결", "정기보고서", false, null], ["190650", "코리아에셋투자증권", "KOSDAQ", 43757800000, 6850, 0.44, 9214075, null, null, false, false, false, false, false, 11330, 6400, -39.54, 7.03, null, null, null, false, null], ["191410", "육일씨엔에쓰", "KOSDAQ", 20470173885, 1827, -0.71, 204095262, null, null, false, false, false, false, false, 4700, 1020, -61.13, 79.12, null, null, null, false, null], ["191420", "테고사이언스", "KOSDAQ", 59843194920, 7380, -1.6, 11673480, null, null, false, false, false, false, false, 18970, 5600, -61.1, 31.79, null, null, null, false, null], ["191600", "블루탑", "KONEX", 36165439200, 12650, -14.99, 27530, null, null, false, false, false, false, false, 15830, 5790, -20.09, 118.48, null, null, null, false, null], ["192080", "더블유게임즈", "KOSPI", 1238647878000, 58500, 0.0, 3836630800, 277084888588, 4.5, false, false, false, false, false, 74600, 47300, -21.58, 23.68, "2026.06", "연결", "정기보고서", false, null], ["192250", "케이사인", "KOSDAQ", 53356793750, 7550, -0.13, 39486495, null, null, false, false, false, false, false, 15880, 6560, -52.46, 15.09, null, null, null, false, null], ["192390", "윈하이텍", "KOSDAQ", 21852191196, 1826, 0.27, 41332498, null, null, false, false, false, false, false, 2720, 1414, -32.87, 29.14, null, null, null, false, null], ["192400", "쿠쿠홀딩스", "KOSPI", 992184961500, 27900, -0.36, 187029350, 106212843818, 9.3, false, false, false, false, false, 34750, 23600, -19.71, 18.22, "2026.06", "연결", "정기보고서", false, null], ["192410", "오늘이엔엠", "KOSDAQ", 130714867710, 5190, 0.78, 3355980554, -3525328248, null, false, false, false, false, false, 8140, 693, -36.24, 648.92, "2026.06", "연결", "정기보고서", false, null], ["192440", "슈피겐코리아", "KOSDAQ", 179963708850, 28950, -2.36, 102500500, 47625292350, 3.8, false, false, false, false, false, 34150, 21500, -15.23, 34.65, "2026.06", "연결", "정기보고서", false, null], ["192650", "드림텍", "KOSPI", 387414554520, 5880, 1.91, 2103349160, 1035393958, 374.2, false, false, false, false, false, 8670, 3730, -32.18, 57.64, "2026.06", "연결", "정기보고서", false, null], ["192820", "코스맥스", "KOSPI", 3257309083000, 287000, -4.33, 37215699250, 253532553460, 12.8, false, false, false, false, false, 303000, 144900, -5.28, 98.07, "2026.06", "연결", "정기보고서", false, null], ["193250", "링크드", "KOSDAQ", 29946409920, 2240, -1.75, 74167670, null, null, false, false, false, false, false, 2325, 340, -3.66, 558.82, null, null, null, false, null], ["194370", "제이에스코퍼레이션", "KOSPI", 395788579120, 13640, -3.19, 552637015, 174546197746, 2.3, false, false, false, false, false, 15370, 9520, -11.26, 43.28, "2026.06", "연결", "정기보고서", false, null], ["194480", "데브시스터즈", "KOSDAQ", 212716742000, 17480, 7.5, 4219137785, -66696487302, null, false, false, false, false, false, 56400, 13150, -69.01, 32.93, "2026.06", "연결", "정기보고서", false, null], ["194700", "노바렉스", "KOSDAQ", 205001943040, 11230, -1.23, 1024187525, 50223128700, 4.1, false, false, false, false, false, 21050, 10780, -46.65, 4.17, "2026.06", "별도", "정기보고서", false, null], ["195500", "마니커에프앤지", "KOSDAQ", 28792356000, 1802, -1.69, 156041883, null, null, false, false, false, false, false, 2965, 1510, -39.22, 19.34, null, null, null, false, null], ["195870", "해성디에스", "KOSPI", 914600000000, 53800, -0.19, 2526446350, 71689952154, 12.8, false, false, false, false, false, 102400, 22000, -47.46, 144.55, "2026.06", "연결", "정기보고서", false, null], ["195940", "HK이노엔", "KOSDAQ", 1233766753050, 43550, 1.16, 5717325575, 126399260514, 9.8, false, false, false, false, false, 57600, 34900, -24.39, 24.79, "2026.06", "별도", "정기보고서", false, null], ["195990", "루트K", "KOSDAQ", 21842039034, 1341, -0.74, 17358908, null, null, false, false, false, false, false, 2415, 140, -44.47, 857.86, null, null, null, false, null], ["196170", "알테오젠", "KOSDAQ", 20966195033000, 301000, -2.11, 84683808250, 146961809644, 142.7, false, false, false, false, false, 559000, 268000, -46.15, 12.31, "2026.06", "연결", "정기보고서", false, null], ["196300", "HLB펩", "KOSDAQ", 41251199715, 4345, 0.0, 34925860, null, null, false, false, false, false, false, 9400, 3715, -53.78, 16.96, null, null, null, false, null], ["196450", "코아시아씨엠", "KOSDAQ", 35802800000, 790, 0.0, 0, null, null, false, false, false, false, false, 1840, 708, -57.07, 11.58, null, null, null, false, null], ["196490", "디에이테크놀로지", "KOSDAQ", 69131518050, 6090, 0.0, 0, null, null, false, false, false, false, false, 6090, 203, 0.0, 2900.0, null, null, null, false, null], ["196700", "웹스", "KOSDAQ", 19635784848, 1367, -1.73, 30737680, null, null, false, false, false, false, false, 2960, 961, -53.82, 42.25, null, null, null, false, null], ["197140", "디지캡", "KOSDAQ", 31491832680, 2420, 2.33, 36937577, null, null, false, false, false, false, false, 2470, 1600, -2.02, 51.25, null, null, null, false, null], ["198080", "캐프", "KOSDAQ", 47269731075, 2195, 0.23, 31963675, null, null, false, false, false, false, false, 3280, 1998, -33.08, 9.86, null, null, null, false, null], ["198440", "강동씨앤엘", "KOSDAQ", 130089597960, 2135, 22.98, 77016989116, 3342658912, 38.9, false, false, false, false, false, 2415, 964, -11.59, 121.47, "2026.06", "별도", "정기보고서", false, null], ["198940", "한주라이트메탈", "KOSDAQ", 26181334400, 1315, -1.13, 17822821, null, null, false, false, false, false, false, 2630, 592, -50.0, 122.13, null, null, null, false, null], ["199150", "데이터스트림즈", "KONEX", 8494539870, 1990, 10.68, 1623904, null, null, false, false, false, false, false, 3500, 1510, -43.14, 31.79, null, null, null, false, null], ["199290", "바이오프로테크", "KONEX", 6639824880, 390, -1.27, 0, null, null, false, false, false, false, false, 650, 283, -40.0, 37.81, null, null, null, false, null], ["199430", "케이엔알시스템", "KOSDAQ", 200427069700, 17900, 5.05, 10056935820, -8950771930, null, false, false, false, false, false, 40450, 8890, -55.75, 101.35, "2026.06", "별도", "정기보고서", false, null], ["199480", "뱅크웨어글로벌", "KOSDAQ", 42315840200, 4150, 1.72, 251394433, null, null, false, false, false, false, false, 8760, 2200, -52.63, 88.64, null, null, null, true, null], ["199550", "레이저옵텍", "KOSDAQ", 48026133885, 3235, 0.15, 94963580, null, null, false, false, false, false, false, 7810, 2255, -58.58, 43.46, null, null, null, false, null], ["199730", "바이오인프라", "KOSDAQ", 7880274540, 1620, 8.36, 55366658, null, null, false, false, false, false, false, 5420, 1495, -70.11, 8.36, null, null, null, false, null], ["199800", "툴젠", "KOSDAQ", 309968319050, 34450, -2.13, 419067700, -22969075424, null, false, false, false, false, false, 138200, 29600, -75.07, 16.39, "2026.06", "연결", "정기보고서", false, null], ["199820", "제일일렉트릭", "KOSDAQ", 164650200000, 7410, -1.59, 442427065, 11053458792, 14.9, false, false, false, false, false, 20700, 5600, -64.2, 32.32, "2026.06", "연결", "정기보고서", false, null], ["200130", "콜마비앤에이치", "KOSDAQ", 267093266640, 9080, -3.71, 821872380, 40982653080, 6.5, false, false, false, false, false, 16660, 7790, -45.5, 16.56, "2026.06", "연결", "정기보고서", false, null], ["200230", "텔콘RF제약", "KOSDAQ", 21524750630, 2270, -0.66, 22456255, null, null, false, false, false, false, false, 3800, 360, -40.26, 530.56, null, null, null, false, null], ["200350", "아티스트스튜디오", "KOSDAQ", 24440281125, 2445, -2.59, 45280940, null, null, false, false, false, false, false, 9260, 1547, -73.6, 58.05, null, null, null, false, null], ["200470", "에이팩트", "KOSDAQ", 260311922640, 5940, -2.62, 1629668810, -1600350946, null, false, false, false, false, false, 12420, 2580, -52.17, 130.23, "2026.06", "별도", "정기보고서", false, null], ["200580", "메디쎄이", "KONEX", 39645480560, 10640, -0.47, 1637450, null, null, false, false, false, false, false, 12890, 9130, -17.46, 16.54, null, null, null, false, null], ["200670", "휴메딕스", "KOSDAQ", 298716138000, 26600, 1.72, 678378375, 41184452734, 7.3, false, false, false, false, false, 69300, 22600, -61.62, 17.7, "2026.06", "별도", "정기보고서", false, null], ["200710", "에이디테크놀로지", "KOSDAQ", 331838472550, 24650, -2.57, 1809552150, -3061868892, null, false, false, false, false, false, 60500, 20650, -59.26, 19.37, "2026.06", "연결", "정기보고서", false, null], ["200780", "비씨월드제약", "KOSDAQ", 33170205710, 3110, 2.64, 52611785, null, null, false, false, false, false, false, 5870, 2960, -47.02, 5.07, null, null, null, false, null], ["200880", "서연이화", "KOSPI", 328125225180, 12140, -0.98, 399731350, 199287185410, 1.6, false, false, false, false, false, 16700, 9820, -27.31, 23.63, "2026.06", "연결", "정기보고서", false, null], ["201490", "미투온", "KOSDAQ", 82136552260, 2510, 0.0, 1150559907, null, null, false, false, false, false, false, 6400, 1835, -60.78, 36.78, null, null, null, false, null], ["202960", "판도라티비", "KONEX", 4265778356, 358, 3.77, 59536, null, null, false, false, false, false, false, 890, 256, -59.78, 39.84, null, null, null, false, null], ["203400", "에이비온", "KOSDAQ", 60908481504, 676, 0.0, 0, null, null, false, false, false, false, false, 6490, 616, -89.58, 9.74, null, null, null, false, null], ["203450", "유니온바이오메트릭스", "KOSDAQ", 35408702605, 2515, 0.0, 19115915, null, null, false, false, false, false, false, 3650, 2310, -31.1, 8.87, null, null, null, false, null], ["203650", "드림시큐리티", "KOSDAQ", 210528281880, 2070, -2.59, 1254769889, 23844416490, 8.8, false, false, false, false, false, 4615, 1422, -55.15, 45.57, "2026.06", "연결", "정기보고서", false, null], ["204020", "그리티", "KOSDAQ", 36373055840, 1870, 0.43, 37218847, null, null, false, false, false, false, false, 2620, 1726, -28.63, 8.34, null, null, null, false, null], ["204270", "제이앤티씨", "KOSDAQ", 1147713565440, 19840, -0.8, 5194835180, -72874569904, null, false, false, false, false, false, 29450, 11210, -32.63, 76.98, "2026.06", "연결", "정기보고서", false, null], ["204320", "HL만도", "KOSPI", 2361943136000, 50300, -2.9, 11567140175, 401204083128, 5.9, false, false, false, false, false, 76900, 32850, -34.59, 53.12, "2026.06", "연결", "정기보고서", false, null], ["204610", "티쓰리", "KOSDAQ", 183617894900, 3295, -2.37, 201844191, 22031148666, 8.3, false, false, false, false, false, 3655, 1669, -9.85, 97.42, "2026.06", "연결", "정기보고서", false, null], ["204620", "글로벌텍스프리", "KOSDAQ", 411860313800, 5860, 2.09, 6243960435, 29721423200, 13.9, false, false, false, false, false, 6830, 4000, -14.2, 46.5, "2026.06", "연결", "정기보고서", false, null], ["204840", "지엘팜텍", "KOSDAQ", 74447044800, 4800, -0.21, 87521000, null, null, false, false, false, false, false, 4810, 780, -0.21, 515.38, null, null, null, false, null], ["205100", "엑셈", "KOSDAQ", 93204336120, 1380, 0.73, 284617635, 716757920, 130.0, true, false, false, false, false, 2530, 1290, -45.45, 6.98, "2026.06", "연결", "정기보고서", false, null], ["205470", "휴마시스", "KOSDAQ", 76492503100, 3100, 3.68, 231049702, null, null, false, false, false, false, false, 4265, 682, -27.32, 354.55, null, null, null, false, null], ["205500", "넥써쓰", "KOSDAQ", 149585712710, 1838, -0.38, 168969600, -10040924760, null, false, false, false, false, false, 3330, 1463, -44.8, 25.63, "2026.06", "연결", "정기보고서", false, null], ["206400", "베노티앤알", "KOSDAQ", 35184528204, 938, 1.19, 12346400, null, null, false, false, false, false, false, 2605, 760, -63.99, 23.42, null, null, null, false, null], ["206560", "덱스터", "KOSDAQ", 23632914480, 930, 1.2, 40426679, null, null, false, false, false, false, false, 5670, 805, -83.6, 15.53, null, null, null, false, null], ["206640", "바디텍메드", "KOSDAQ", 220831843680, 10080, -0.49, 161414550, 30087159502, 7.3, false, false, false, false, false, 14800, 9800, -31.89, 2.86, "2026.06", "연결", "정기보고서", false, null], ["206650", "유바이오로직스", "KOSDAQ", 341428932030, 9290, 1.98, 1304395045, 21537395522, 15.9, false, false, false, false, false, 16200, 7390, -42.65, 25.71, "2026.06", "별도", "정기보고서", false, null], ["206950", "볼빅", "KONEX", 25029377170, 1778, 11.19, 1778, null, null, false, false, false, false, false, 2480, 1275, -28.31, 39.45, null, null, null, false, null], ["207490", "에이펙스인텍", "KONEX", 23760000000, 6600, 0.0, 0, null, null, false, false, false, false, false, 7000, 5440, -5.71, 21.32, null, null, null, false, null], ["207760", "미스터블루", "KOSDAQ", 31902636672, 384, 0.0, 0, null, null, false, false, false, false, false, 2105, 361, -81.76, 6.37, null, null, null, false, null], ["207940", "삼성바이오로직스", "KOSPI", 70362245520000, 1520000, 0.13, 44074112000, 2334392845930, 30.1, false, false, false, false, false, 1965000, 996000, -22.65, 52.61, "2026.06", "연결", "정기보고서", true, null], ["208140", "정다운", "KOSDAQ", 75173765800, 2300, 0.22, 15987760, null, null, false, false, false, false, false, 2765, 2085, -16.82, 10.31, null, null, null, false, null], ["208350", "지란지교시큐리티", "KOSDAQ", 24466741400, 3020, -1.15, 17498030, null, null, false, false, false, false, false, 3570, 2615, -15.41, 15.49, null, null, null, false, null], ["208370", "셀바스헬스케어", "KOSDAQ", 65767141020, 2555, 3.44, 522988971, null, null, false, false, false, false, false, 6650, 2185, -61.58, 16.93, null, null, null, false, null], ["208640", "썸에이지", "KOSDAQ", 9301248700, 668, 1.06, 47850019, null, null, false, false, false, false, false, 1341, 121, -50.19, 452.07, null, null, null, false, null], ["208710", "포톤", "KOSDAQ", 34531945840, 2620, -2.78, 84724094, null, null, false, false, false, false, false, 4605, 1800, -43.11, 45.56, null, null, null, false, null], ["208850", "이비테크", "KONEX", 12691125000, 4500, -4.26, 2966000, null, null, false, false, false, false, false, 6120, 4500, -26.47, 0.0, null, null, null, false, null], ["208860", "다산디엠씨", "KOSDAQ", 44236814819, 1303, -0.69, 107635886, null, null, false, false, false, false, false, 2075, 846, -37.2, 54.02, null, null, null, false, null], ["208890", "미래엔에듀파트너", "KONEX", 3616984560, 903, 0.0, 0, null, null, false, false, false, false, false, 1100, 765, -17.91, 18.04, null, null, null, false, null], ["209640", "와이제이링크", "KOSDAQ", 88742615520, 3120, -0.95, 179864305, 7231304522, 12.3, true, false, false, false, false, 9690, 2410, -67.8, 29.46, "2026.06", "연결", "정기보고서", false, null], ["210120", "캔버스엔", "KOSDAQ", 17683663584, 1824, -4.65, 4212007910, null, null, false, false, false, false, false, 2125, 930, -14.16, 96.13, null, null, null, false, null], ["210540", "디와이파워", "KOSPI", 127310893240, 11530, -0.52, 439581440, null, null, false, false, false, false, false, 16300, 10140, -29.26, 13.71, null, null, null, false, null], ["210980", "SK디앤디", "KOSPI", 67953444300, 3650, 29.89, 4249344922, -104328888640, null, false, false, false, false, true, 13580, 3650, -73.12, 0.0, "2026.06", "연결", "정기보고서", false, null], ["211050", "인카금융서비스", "KOSDAQ", 557171960670, 11310, 5.21, 1825176625, 116560360000, 4.8, false, false, false, false, false, 16990, 8850, -33.43, 27.8, "2026.06", "연결", "정기보고서", false, null], ["211270", "AP위성", "KOSDAQ", 122015839360, 8090, -2.18, 244541920, -9744925246, null, false, false, false, false, false, 21250, 6200, -61.93, 30.48, "2026.06", "별도", "정기보고서", false, null], ["212310", "오건에코텍", "KONEX", 7514663025, 635, 0.0, 0, null, null, false, false, false, false, false, 635, 635, 0.0, 0.0, null, null, null, false, null], ["212560", "네오오토", "KOSDAQ", 120837678080, 8960, -0.88, 959647445, 15545876358, 7.8, false, false, false, false, false, 15570, 5180, -42.45, 72.97, "2026.06", "별도", "정기보고서", false, null], ["212710", "아이에스티이", "KOSDAQ", 73833832800, 7600, 1.74, 287606280, 5216552244, 14.2, true, false, false, false, false, 14420, 6090, -47.3, 24.79, "2026.06", "연결", "정기보고서", false, null], ["213420", "덕산네오룩스", "KOSDAQ", 841776968100, 33900, -1.02, 3466261925, 71179296278, 11.8, false, false, false, false, false, 55800, 25900, -39.25, 30.89, "2026.06", "연결", "정기보고서", false, null], ["213500", "한솔제지", "KOSPI", 180408366080, 7580, -1.04, 209795260, 124088922658, 1.5, false, false, false, false, false, 9300, 6040, -18.49, 25.5, "2026.06", "연결", "정기보고서", false, null], ["214150", "클래시스", "KOSDAQ", 2142991398150, 32850, -2.95, 6990323425, 162280361754, 13.2, false, false, false, false, false, 75600, 31850, -56.55, 3.14, "2026.06", "연결", "정기보고서", false, null], ["214180", "헥토이노베이션", "KOSDAQ", 193861035640, 14920, 1.7, 461226450, 54881819726, 3.5, false, false, false, false, false, 24800, 12420, -39.84, 20.13, "2026.06", "연결", "정기보고서", false, null], ["214260", "라파스", "KOSDAQ", 73610319750, 8250, 0.36, 823089660, -4575109120, null, false, false, false, false, false, 15350, 6720, -46.25, 22.77, "2026.06", "연결", "정기보고서", false, null], ["214270", "FSN", "KOSDAQ", 60184675880, 1330, 0.61, 55708389, null, null, false, false, false, false, false, 2790, 1287, -52.33, 3.34, null, null, null, false, null], ["214320", "이노션", "KOSPI", 761200000000, 19030, -0.78, 969860670, 168754786868, 4.5, false, false, false, false, false, 21750, 16760, -12.51, 13.54, "2026.06", "연결", "정기보고서", false, null], ["214330", "금호에이치티", "KOSPI", 65460375540, 6260, -3.69, 1006936405, 8335579730, 7.9, false, false, false, false, false, 9030, 370, -30.68, 1591.89, "2026.06", "연결", "정기보고서", false, null], ["214370", "케어젠", "KOSDAQ", 2717979000000, 50600, -1.94, 2864244125, 30895407708, 88.0, false, false, false, false, false, 150100, 49300, -66.29, 2.64, "2026.06", "연결", "정기보고서", false, null], ["214390", "경보제약", "KOSPI", 131965867200, 5520, 1.28, 319016010, 3286196952, 40.2, false, false, false, false, false, 8550, 4850, -35.44, 13.81, "2026.06", "별도", "정기보고서", false, null], ["214420", "토니모리", "KOSPI", 133504134450, 5550, -1.6, 474273125, 12859317134, 10.4, false, false, false, false, false, 11000, 4555, -49.55, 21.84, "2026.06", "연결", "정기보고서", false, null], ["214430", "아이쓰리시스템", "KOSDAQ", 437702178500, 59900, -0.17, 971745900, 18267515912, 24.0, false, false, false, false, false, 130000, 53000, -53.92, 13.02, "2026.06", "별도", "정기보고서", false, null], ["214450", "파마리서치", "KOSDAQ", 4301314272000, 414000, -2.82, 61626175000, 247524009508, 17.4, false, false, false, false, false, 711000, 259000, -41.77, 59.85, "2026.06", "연결", "정기보고서", false, null], ["214610", "롤링스톤", "KOSDAQ", 19197807380, 2290, 0.0, 0, null, null, false, false, false, false, false, 4900, 2255, -53.27, 1.55, null, null, null, false, null], ["214680", "디알텍", "KOSDAQ", 80137973760, 960, 0.0, 0, 2539007116, 31.6, true, false, false, false, false, 2275, 720, -57.8, 33.33, "2026.06", "연결", "정기보고서", false, null], ["215000", "골프존", "KOSDAQ", 227170023000, 36200, 0.0, 707250750, 41369994574, 5.5, false, false, false, false, false, 64100, 34450, -43.53, 5.08, "2026.06", "연결", "정기보고서", false, null], ["215090", "솔디펜스", "KOSDAQ", 30449694215, 1315, -1.2, 72375961, null, null, false, false, false, false, false, 3585, 739, -63.32, 77.94, null, null, null, false, null], ["215100", "로보로보", "KOSDAQ", 83326919130, 4095, -1.21, 184184025, -4449170546, null, false, false, false, false, false, 13740, 3280, -70.2, 24.85, "2026.06", "연결", "정기보고서", false, null], ["215200", "메가스터디교육", "KOSDAQ", 371074732800, 35800, -0.56, 909197775, 108791284840, 3.4, false, false, false, false, false, 49450, 35500, -27.6, 0.85, "2026.06", "연결", "정기보고서", false, null], ["215360", "우리산업", "KOSDAQ", 59359059500, 6500, -0.15, 53295890, null, null, false, false, false, false, false, 9530, 5740, -31.79, 13.24, null, null, null, false, null], ["215380", "콜마바이오텍", "KOSDAQ", 36856771440, 2190, 0.0, 14720190, null, null, false, false, false, false, false, 3605, 1591, -39.25, 37.65, null, null, null, false, null], ["215480", "토박스코리아", "KOSDAQ", 20717460000, 1929, -2.18, 21992813, null, null, false, false, false, false, false, 2450, 1563, -21.27, 23.42, null, null, null, false, null], ["215570", "크로넥스", "KONEX", 4642125247, 697, -0.14, 1396, null, null, false, false, false, false, false, 2210, 520, -68.46, 34.04, null, null, null, false, null], ["215600", "신라젠", "KOSDAQ", 343612838720, 2480, -3.69, 3194775925, -23665132688, null, false, false, false, false, false, 4975, 1844, -50.15, 34.49, "2026.06", "연결", "정기보고서", false, null], ["215790", "이노인스트루먼트", "KOSDAQ", 26586878340, 660, -2.08, 284495294, null, null, false, false, false, false, false, 4340, 260, -84.79, 153.85, null, null, null, false, null], ["216050", "인크로스", "KOSDAQ", 64164751720, 5260, 0.38, 35008550, null, null, false, false, false, false, false, 7990, 4575, -34.17, 14.97, null, null, null, false, null], ["216080", "제테마", "KOSDAQ", 189418462920, 5080, 8.43, 1112576384, 3280642150, 57.7, false, false, false, false, false, 10890, 4050, -53.35, 25.43, "2026.06", "연결", "정기보고서", false, null], ["216400", "인바이츠바이오코아", "KONEX", 13548780455, 1757, 5.84, 1608312, null, null, false, false, false, false, false, 5680, 260, -69.07, 575.77, null, null, null, false, null], ["217190", "제너셈", "KOSDAQ", 83000231910, 6310, -0.63, 403997685, null, null, false, false, false, false, false, 10060, 4200, -37.28, 50.24, null, null, null, false, null], ["217270", "넵튠", "KOSDAQ", 115670716425, 2475, 1.23, 23651940, 1544827950, 74.9, false, false, false, false, false, 6640, 2115, -62.73, 17.02, "2026.06", "연결", "정기보고서", false, null], ["217320", "썬테크", "KONEX", 8400000000, 8000, 0.0, 0, null, null, false, false, false, false, false, 19110, 600, -58.14, 1233.33, null, null, null, false, null], ["217330", "싸이토젠", "KOSDAQ", 72742425315, 3145, 0.0, 156290055, null, null, false, false, false, false, false, 9420, 2320, -66.61, 35.56, null, null, null, false, null], ["217480", "에스디생명공학", "KOSDAQ", 54756837359, 499, 0.0, 0, null, null, false, false, false, false, false, 499, 499, 0.0, 0.0, null, null, null, false, null], ["217500", "러셀", "KOSDAQ", 50262960000, 1580, -1.62, 66169141, null, null, false, false, false, false, false, 5130, 1283, -69.2, 23.15, null, null, null, false, null], ["217590", "티엠씨", "KOSPI", 264795532750, 10990, -2.57, 2347956965, 4633800470, 57.1, false, false, false, false, false, 34650, 9230, -68.28, 19.07, "2026.06", "연결", "정기보고서", false, null], ["217730", "강스템바이오텍", "KOSDAQ", 214913730465, 2285, -4.59, 649829873, -21263469358, null, false, false, false, false, false, 4615, 1193, -50.49, 91.53, "2026.06", "연결", "정기보고서", false, null], ["217820", "원익피앤이", "KOSDAQ", 95858209180, 2020, -2.42, 265438378, -14036909122, null, false, false, false, false, false, 4490, 1574, -55.01, 28.34, "2026.06", "연결", "정기보고서", false, null], ["217880", "틸론", "KONEX", 11413836560, 1064, -1.12, 5265379, null, null, false, false, false, false, false, 2600, 938, -59.08, 13.43, null, null, null, false, null], ["217910", "에스제이켐", "KONEX", 4043260858, 289, -3.02, 175041, null, null, false, false, false, false, false, 442, 256, -34.62, 12.89, null, null, null, false, null], ["217950", "파마리서치바이오", "KONEX", 133027032000, 31800, -0.31, 792700, null, null, false, false, false, false, false, 37150, 26200, -14.4, 21.37, null, null, null, false, null], ["218150", "미래생명자원", "KOSDAQ", 43281500240, 2120, 0.0, 326298676, null, null, false, false, false, false, false, 3540, 1622, -40.11, 30.7, null, null, null, false, null], ["218410", "RFHIC", "KOSDAQ", 1195894890000, 45000, -4.05, 10578409775, 37848280514, 31.6, false, false, false, false, false, 112500, 24850, -60.0, 81.09, "2026.06", "연결", "정기보고서", true, null], ["219130", "타이거일렉", "KOSDAQ", 396537412000, 62800, -0.79, 1666008750, 20799890698, 19.1, false, false, false, false, false, 84600, 15450, -25.77, 306.47, "2026.06", "별도", "정기보고서", false, null], ["219420", "링크제니시스", "KOSDAQ", 38308153380, 3340, -0.15, 66854290, null, null, false, false, false, false, false, 6050, 3030, -44.79, 10.23, null, null, null, false, null], ["219550", "디와이디", "KOSDAQ", 50151602520, 1212, -0.9, 25104199, null, null, false, false, false, false, false, 2075, 200, -41.59, 506.0, null, null, null, false, null], ["219750", "한국비티비", "KOSDAQ", 21525445165, 1645, 1.86, 1858639, null, null, false, false, false, false, false, 2395, 571, -31.32, 188.09, null, null, null, false, null], ["220100", "퓨쳐켐", "KOSDAQ", 184801940800, 8240, 4.7, 1343721020, -10865355282, null, false, false, false, false, false, 34200, 6910, -75.91, 19.25, "2026.06", "연결", "정기보고서", false, null], ["220180", "폴라리스AI핸디", "KOSDAQ", 34029657324, 1422, 0.14, 6057752, null, null, false, false, false, false, false, 2950, 1309, -51.8, 8.63, null, null, null, false, null], ["220260", "켐트로스", "KOSDAQ", 126043176150, 3930, 0.26, 233726539, 11556440090, 10.9, true, false, false, false, false, 8830, 2825, -55.49, 39.12, "2026.06", "별도", "정기보고서", false, null], ["221800", "지구홀딩스", "KOSDAQ", 69110333985, 4235, -8.53, 866037841, -6379287684, null, false, false, false, false, false, 28200, 3090, -84.98, 37.06, "2026.03", "연결", "정기보고서", true, null], ["221840", "하이즈항공", "KOSDAQ", 37962138830, 2030, -2.64, 38294945, null, null, false, false, false, false, false, 3155, 1743, -35.66, 16.47, null, null, null, false, null], ["221980", "케이디켐", "KOSDAQ", 37321900000, 9250, -0.11, 24357580, null, null, false, false, false, false, false, 11360, 9180, -18.57, 0.76, null, null, null, false, null], ["222040", "코스맥스엔비티", "KOSDAQ", 177813360000, 8620, -6.3, 4011773595, 37494048016, 4.7, false, false, false, false, false, 10700, 2960, -19.44, 191.22, "2026.06", "연결", "정기보고서", false, null], ["222080", "SFA넥셀", "KOSDAQ", 618352144800, 7950, -1.61, 5650904740, 31440849880, 19.7, false, false, false, false, false, 18650, 5940, -57.37, 33.84, "2026.06", "별도", "정기보고서", false, null], ["222110", "팬젠", "KOSDAQ", 67504972455, 4995, 0.3, 24885975, null, null, false, false, false, false, false, 7340, 4330, -31.95, 15.36, null, null, null, false, null], ["222420", "쎄노텍", "KOSDAQ", 40865233412, 844, -0.12, 78376166, null, null, false, false, false, false, false, 1998, 752, -57.76, 12.23, null, null, null, false, null], ["222670", "플럼라인생명과학", "KONEX", 18692639820, 4635, 0.0, 0, null, null, false, false, false, false, false, 8020, 4485, -42.21, 3.34, null, null, null, false, null], ["222800", "심텍", "KOSDAQ", 4769563036800, 125600, -2.86, 62247354750, 153201117290, 31.1, true, false, false, false, false, 157300, 23600, -20.15, 432.2, "2026.06", "연결", "정기보고서", false, null], ["222980", "한국맥널티", "KOSDAQ", 24489892260, 2220, 2.07, 22680005, null, null, false, false, false, false, false, 3795, 1685, -41.5, 31.75, null, null, null, false, null], ["223220", "로지스몬", "KONEX", 1445689882, 169, 0.0, 1155724, null, null, false, false, false, false, false, 7060, 162, -97.61, 4.32, null, null, null, false, null], ["223250", "드림씨아이에스", "KOSDAQ", 83887514040, 3410, 0.0, 91576995, 5611531826, 14.9, false, false, false, false, false, 7690, 2450, -55.66, 39.18, "2026.06", "연결", "정기보고서", false, null], ["223310", "사토시홀딩스", "KOSDAQ", 18268293420, 3510, -3.57, 4003750428, null, null, false, false, false, false, false, 14790, 1250, -76.27, 180.8, null, null, null, false, null], ["224060", "더코디", "KOSDAQ", 20333244680, 3940, 1.81, 68751360, null, null, false, false, false, false, false, 7110, 2430, -44.59, 62.14, null, null, null, false, null], ["224110", "에이텍모빌리티", "KOSDAQ", 45012219960, 8860, -0.78, 98704920, null, null, false, false, false, false, false, 11660, 7580, -24.01, 16.89, null, null, null, false, null], ["224760", "엔에스컴퍼니", "KONEX", 9987139500, 2535, 0.0, 0, null, null, false, false, false, false, false, 4250, 1960, -40.35, 29.34, null, null, null, false, null], ["224810", "엄지하우스", "KONEX", 7266000000, 1730, 14.19, 8445, null, null, false, false, false, false, false, 2720, 830, -36.4, 108.43, null, null, null, false, null], ["225190", "LK삼양", "KOSDAQ", 69059071200, 980, -2.97, 23068523368, null, null, false, false, false, false, false, 2685, 508, -63.5, 92.91, null, null, null, false, null], ["225220", "제놀루션", "KOSDAQ", 26539799043, 1383, 0.58, 20064186, null, null, false, false, false, false, false, 2590, 1030, -46.6, 34.27, null, null, null, false, null], ["225430", "케이엠제약", "KOSDAQ", 8625947750, 1330, -4.25, 92161990, null, null, false, false, false, false, false, 3035, 340, -56.18, 291.18, null, null, null, false, null], ["225530", "HC보광산업", "KOSDAQ", 75402858525, 2075, 0.48, 22268535, 1748394162, 43.1, true, false, false, false, false, 4260, 1725, -51.29, 20.29, "2026.06", "연결", "정기보고서", false, null], ["225570", "넥슨게임즈", "KOSDAQ", 757392001000, 11500, 3.79, 2092985530, -20908860030, null, false, false, false, false, false, 14700, 7910, -21.77, 45.39, "2026.06", "연결", "정기보고서", false, null], ["225590", "패션플랫폼", "KOSDAQ", 16670078880, 3255, 0.31, 85922650, null, null, false, false, false, false, false, 4515, 809, -27.91, 302.35, null, null, null, false, null], ["226320", "잇츠한불", "KOSPI", 245608328000, 11200, 0.18, 559615220, 28329475760, 8.7, false, false, false, false, false, 13160, 8770, -14.89, 27.71, "2026.06", "연결", "정기보고서", false, null], ["226330", "신테카바이오", "KOSDAQ", 29934958150, 1234, -8.93, 416289368, null, null, false, false, false, false, false, 5900, 1050, -79.08, 17.52, null, null, null, false, null], ["226340", "본느", "KOSDAQ", 56048433120, 6680, 1.21, 19910545865, null, null, false, false, false, false, false, 8060, 380, -17.12, 1657.89, null, null, null, false, null], ["226400", "오스테오닉", "KOSDAQ", 89877964350, 4350, -0.23, 226252523, 9501807584, 9.5, false, false, false, false, false, 8140, 3745, -46.56, 16.15, "2026.06", "연결", "정기보고서", false, null], ["226590", "엠디바이스", "KOSDAQ", 133852632160, 12490, -0.87, 711731130, 15971769398, 8.4, false, false, false, false, false, 36250, 8810, -65.54, 41.77, "2026.06", "연결", "정기보고서", false, null], ["226950", "올릭스", "KOSDAQ", 2222130675000, 105500, 2.03, 19785074550, -49567073690, null, false, false, false, false, false, 207000, 54600, -49.03, 93.22, "2026.06", "연결", "정기보고서", false, null], ["227420", "도부", "KONEX", 26631157000, 700, -9.21, 5784, null, null, false, false, false, false, false, 1192, 490, -41.28, 42.86, null, null, null, false, null], ["227610", "아우딘퓨쳐스", "KOSDAQ", 22474502360, 1160, -5.0, 102849565, null, null, false, false, false, false, false, 1486, 605, -21.94, 91.74, null, null, null, false, null], ["227840", "현대코퍼레이션홀딩스", "KOSPI", 118947926520, 13070, -0.46, 52241070, 27513628000, 4.3, false, false, false, false, false, 14190, 11230, -7.89, 16.38, "2026.06", "연결", "정기보고서", false, null], ["227950", "엔투텍", "KOSDAQ", 45136737372, 1308, -2.39, 128420752, null, null, false, false, false, false, false, 2005, 325, -34.76, 302.46, null, null, null, false, null], ["228340", "동양파일", "KOSDAQ", 59800000000, 2990, -3.7, 5538112591, 6704679364, 8.9, true, false, false, false, false, 6240, 1565, -52.08, 91.05, "2026.06", "별도", "정기보고서", false, null], ["228670", "레이", "KOSDAQ", 76245102375, 4875, 4.28, 438837132, null, null, false, false, false, false, false, 10890, 3940, -55.23, 23.73, null, null, null, false, null], ["228760", "지노믹트리", "KOSDAQ", 277925878360, 11180, -0.97, 1331048000, -11347474192, null, false, false, false, false, false, 32000, 10280, -65.06, 8.75, "2026.06", "연결", "정기보고서", false, null], ["228850", "레이언스", "KOSDAQ", 118791660240, 7160, -2.19, 333880735, 12191628132, 9.7, true, false, false, false, false, 7700, 4895, -7.01, 46.27, "2026.06", "연결", "정기보고서", false, null], ["229000", "젠큐릭스", "KOSDAQ", 44513513500, 1900, -4.04, 172432586, null, null, false, false, false, false, false, 5870, 1400, -67.63, 35.71, null, null, null, false, null], ["229500", "노브메타파마", "KONEX", 58067476890, 4470, 0.0, 7872825, null, null, false, false, false, false, false, 16520, 4410, -72.94, 1.36, null, null, null, false, null], ["229640", "LS에코에너지", "KOSPI", 1447025532750, 47250, 2.49, 3011859750, 90718496714, 16.0, false, false, false, false, false, 93400, 34050, -49.41, 38.77, "2026.06", "연결", "정기보고서", false, null], ["230240", "에치에프알", "KOSDAQ", 164765420000, 12380, -3.96, 1496858990, -26397120062, null, false, false, false, false, false, 38050, 11580, -67.46, 6.91, "2026.06", "연결", "정기보고서", false, null], ["232140", "와이씨", "KOSDAQ", 916446559500, 11170, 3.33, 17888225285, 38092944222, 24.1, false, false, false, false, false, 23700, 7140, -52.87, 56.44, "2026.06", "연결", "정기보고서", false, null], ["232530", "이엠티", "KONEX", 258704470400, 10100, -3.72, 2214360, null, null, false, false, false, false, false, 15400, 3225, -34.42, 213.18, null, null, null, false, null], ["232680", "라온로보틱스", "KOSDAQ", 123559900000, 9320, -1.69, 730397660, 2630177776, 47.0, false, false, false, false, false, 22500, 6890, -58.58, 35.27, "2026.06", "연결", "정기보고서", false, null], ["232830", "아이티센피엔에스", "KOSDAQ", 30289786032, 1832, -3.58, 31493040, null, null, false, false, false, false, false, 5260, 1268, -65.17, 44.48, null, null, null, false, null], ["233250", "메디안디노스틱", "KONEX", 8732670000, 5000, 0.0, 0, null, null, false, false, false, false, false, 13690, 4800, -63.48, 4.17, null, null, null, false, null], ["233990", "질경이", "KONEX", 18709099440, 1160, -2.52, 609735, null, null, false, false, false, false, false, 2695, 780, -56.96, 48.72, null, null, null, false, null], ["234030", "싸이닉솔루션", "KOSDAQ", 71759200000, 3040, -1.62, 79993550, 1442654306, 49.7, false, false, false, false, false, 12030, 2430, -74.73, 25.1, "2026.06", "연결", "정기보고서", false, null], ["234070", "에이원큐브텍", "KONEX", 6424728869, 923, -0.11, 10954, null, null, false, false, false, false, false, 1138, 700, -18.89, 31.86, null, null, null, false, null], ["234080", "JW생명과학", "KOSPI", 180355570060, 11390, -0.09, 208777305, 37341462812, 4.8, false, false, false, false, false, 15500, 10720, -26.52, 6.25, "2026.06", "연결", "정기보고서", false, null], ["234100", "폴라리스세원", "KOSDAQ", 41760678960, 2860, 1.42, 19943825, null, null, false, false, false, false, false, 4340, 938, -34.1, 204.9, null, null, null, false, null], ["234300", "에스트래픽", "KOSDAQ", 81623340000, 3000, 9.09, 712028940, -13948710260, null, false, false, false, false, false, 3945, 2605, -23.95, 15.16, "2026.06", "연결", "정기보고서", false, null], ["234340", "헥토파이낸셜", "KOSDAQ", 331104547200, 23700, 5.1, 26883749000, 27491794718, 12.0, false, false, false, false, false, 40300, 14740, -41.19, 60.79, "2026.06", "연결", "정기보고서", false, null], ["234690", "녹십자웰빙", "KOSDAQ", 165980799600, 9240, -0.75, 350094025, 18903153152, 8.8, false, false, false, false, false, 15100, 7250, -38.81, 27.45, "2026.06", "연결", "정기보고서", false, null], ["234920", "자이글", "KOSDAQ", 71849132100, 5310, 0.0, 0, null, null, false, false, false, false, false, 5780, 4750, -8.13, 11.79, null, null, null, false, null], ["235980", "메드팩토", "KOSDAQ", 97684094850, 2850, 2.33, 283848751, -15601321004, null, false, false, false, false, false, 8050, 2240, -64.6, 27.23, "2026.06", "연결", "정기보고서", false, null], ["236030", "씨알푸드", "KONEX", 6303329200, 3100, -3.13, 67400, null, null, false, false, false, false, false, 4295, 894, -27.82, 246.76, null, null, null, false, null], ["236200", "슈프리마", "KOSDAQ", 387074260500, 55500, -1.25, 682364600, 31094917716, 12.4, false, false, false, false, false, 63700, 30800, -12.87, 80.19, "2026.06", "연결", "정기보고서", false, null], ["236340", "메디젠휴먼케어", "KONEX", 5124899900, 1700, -5.56, 140098, null, null, false, false, false, false, false, 4000, 1407, -57.5, 20.82, null, null, null, false, null], ["236810", "엔비티", "KOSDAQ", 27754821510, 1635, -0.24, 21131693, null, null, false, false, false, false, false, 3685, 966, -55.63, 69.25, null, null, null, false, null], ["237690", "에스티팜", "KOSDAQ", 2150293714000, 103000, -2.09, 7855159650, 59672390920, 36.0, false, false, false, false, false, 168700, 84700, -38.94, 21.61, "2026.06", "연결", "정기보고서", true, null], ["237750", "피앤씨테크", "KOSDAQ", 23160379000, 3565, -0.97, 9548090, null, null, false, false, false, false, false, 6910, 3430, -48.41, 3.94, null, null, null, false, null], ["237820", "플레이디", "KOSDAQ", 30464457500, 2375, 0.0, 79767581, null, null, false, false, false, false, false, 5360, 2175, -55.69, 9.2, null, null, null, false, null], ["237880", "클리오", "KOSDAQ", 239264713720, 13240, -1.19, 1119406690, 34824547728, 6.9, false, false, false, false, false, 14900, 9040, -11.14, 46.46, "2026.06", "연결", "정기보고서", false, null], ["238090", "앤디포스", "KOSDAQ", 54333964080, 1782, 0.68, 26791042, -390827868, null, false, false, false, false, false, 3950, 1549, -54.89, 15.04, "2026.06", "연결", "정기보고서", false, null], ["238120", "얼라인드", "KOSDAQ", 42157182410, 2965, -2.47, 40444240, null, null, false, false, false, false, false, 6050, 2680, -50.99, 10.63, null, null, null, false, null], ["238200", "비피도", "KOSDAQ", 22822200000, 2790, 0.0, 17345225, null, null, false, false, false, false, false, 4335, 2215, -35.64, 25.96, null, null, null, false, null], ["238490", "힘스", "KOSDAQ", 26527193420, 2345, 1.08, 17829195, null, null, false, false, false, false, false, 4035, 2100, -41.88, 11.67, null, null, null, false, null], ["238500", "솔루믹스", "KONEX", 9883469400, 475, 0.0, 0, null, null, false, false, false, false, false, 475, 190, 0.0, 150.0, null, null, null, false, null], ["238540", "나노솔루션", "KONEX", 116011032000, 103800, 0.0, 0, null, null, false, false, false, false, false, 103800, 103800, 0.0, 0.0, null, null, null, false, null], ["239340", "이스트에이드", "KOSDAQ", 13597735536, 504, 0.0, 0, null, null, false, false, false, false, false, 2400, 504, -79.0, 0.0, null, null, null, false, null], ["239610", "에이치엘사이언스", "KOSDAQ", 28686051800, 5320, -1.12, 7521330, null, null, false, false, false, false, false, 11560, 5090, -53.98, 4.52, null, null, null, false, null], ["239890", "피엔에이치테크", "KOSDAQ", 33781567000, 3400, -0.29, 7604630, null, null, false, false, false, false, false, 6750, 2915, -49.63, 16.64, null, null, null, false, null], ["240550", "동방메디컬", "KOSDAQ", 123719585400, 5910, -1.17, 152896580, 24818790074, 5.0, false, false, false, false, false, 11260, 4750, -47.51, 24.42, "2026.06", "연결", "정기보고서", false, null], ["240600", "유진테크놀로지", "KOSDAQ", 14714853930, 1773, 1.84, 23249533, null, null, false, false, false, false, false, 4720, 1706, -62.44, 3.93, null, null, null, false, null], ["240810", "원익IPS", "KOSDAQ", 5399229110000, 110000, -1.35, 37865666700, 58235741882, 92.7, false, false, false, false, false, 183300, 38150, -39.99, 188.34, "2026.06", "연결", "정기보고서", false, null], ["241520", "DSC인베스트먼트", "KOSDAQ", 215194000000, 8090, -3.46, 936072945, 33504413550, 6.4, false, false, false, false, false, 18620, 6140, -56.55, 31.76, "2026.06", "연결", "정기보고서", false, null], ["241560", "두산밥캣", "KOSPI", 5952661636500, 62100, -0.32, 21426066450, 672208000, 8855.4, false, false, false, false, false, 76700, 52300, -19.04, 18.74, "2026.06", "연결", "정기보고서", true, null], ["241590", "화승엔터프라이즈", "KOSPI", 181464881620, 2995, 0.34, 39665120, 4883093990, 37.2, false, false, false, false, false, 7200, 2895, -58.4, 3.45, "2026.06", "연결", "정기보고서", false, null], ["241690", "유니테크노", "KOSDAQ", 66560320320, 2720, 3.03, 54953755, null, null, false, false, false, false, false, 4160, 2200, -34.62, 23.64, null, null, null, false, null], ["241710", "코스메카코리아", "KOSDAQ", 1508016000000, 141200, -5.74, 18688050400, 107873771540, 14.0, false, false, false, false, false, 153900, 58400, -8.25, 141.78, "2026.06", "연결", "정기보고서", false, null], ["241770", "메카로", "KOSDAQ", 393945536000, 38650, 2.11, 568034300, 17186199154, 22.9, false, false, false, false, false, 47950, 12060, -19.4, 220.48, "2026.06", "연결", "정기보고서", false, null], ["241790", "티이엠씨씨엔에스", "KOSDAQ", 59615698640, 5960, -0.83, 165389985, null, null, false, false, false, false, false, 9240, 4320, -35.5, 37.96, null, null, null, false, null], ["241820", "피씨엘", "KOSDAQ", 16803871920, 6040, 0.0, 0, null, null, false, false, false, false, false, 6040, 302, 0.0, 1900.0, null, null, null, false, null], ["241840", "에이스토리", "KOSDAQ", 23611485150, 2475, 1.64, 45935735, null, null, false, false, false, false, false, 10050, 2060, -75.37, 20.15, null, null, null, false, null], ["242040", "나무에이엑스", "KOSDAQ", 108317606320, 3130, -1.26, 565989292, 1516553144, 71.4, true, false, false, false, false, 8780, 1317, -64.35, 137.66, "2026.06", "연결", "정기보고서", false, null], ["243070", "휴온스", "KOSDAQ", 258161780750, 21550, 0.7, 1256616825, 4557567772, 56.6, false, false, false, false, false, 38200, 21400, -43.59, 0.7, "2026.06", "연결", "정기보고서", false, null], ["243840", "신흥에스이씨", "KOSDAQ", 235205233500, 6100, -0.49, 1990669105, 13576703498, 17.3, true, false, false, false, false, 11300, 3640, -46.02, 67.58, "2026.06", "연결", "정기보고서", false, null], ["243870", "아이티센코어", "KONEX", 26033679000, 9000, -3.12, 816110, null, null, false, false, false, false, false, 14380, 8000, -37.41, 12.5, null, null, null, false, null], ["244460", "올리패스", "KOSDAQ", 13415218661, 1651, 0.0, 0, null, null, false, false, false, false, false, 1651, 1651, 0.0, 0.0, null, null, null, false, null], ["244880", "나눔테크", "KONEX", 9532980000, 1899, 5.73, 32489, null, null, false, false, false, false, false, 2400, 1600, -20.88, 18.69, null, null, null, false, null], ["244920", "에이플러스에셋", "KOSPI", 302038778480, 13360, 3.81, 366746120, 52052515420, 5.8, false, false, false, false, false, 14780, 5840, -9.61, 128.77, "2026.06", "연결", "정기보고서", false, null], ["245450", "씨앤에스링크", "KONEX", 3000344040, 1899, -5.05, 106798, null, null, false, false, false, false, false, 2245, 1200, -15.41, 58.25, null, null, null, false, null], ["245620", "EDGC", "KOSDAQ", 167118555474, 741, 0.0, 0, -4034000788, null, false, false, false, false, false, 741, 415, 0.0, 78.55, "2026.06", "연결", "정기보고서", false, null], ["246250", "에스엘에스바이오", "KOSDAQ", 30220617614, 1969, 0.0, 0, null, null, false, false, false, false, false, 1969, 1969, 0.0, 0.0, null, null, null, false, null], ["246690", "TS인베스트먼트", "KOSDAQ", 52668655410, 2215, -4.32, 306584178, null, null, false, false, false, false, false, 2315, 1175, -4.32, 88.51, null, null, null, false, null], ["246710", "티앤알바이오팹", "KOSDAQ", 108436746600, 2275, 0.44, 270953690, -3725346864, null, false, false, false, false, false, 4535, 1194, -49.83, 90.54, "2026.03", "연결", "정기보고서", false, null], ["246720", "아스타", "KOSDAQ", 99434491000, 6070, 0.0, 0, -3913711874, null, false, false, false, false, false, 10980, 5800, -44.72, 4.66, "2026.06", "별도", "정기보고서", false, null], ["246960", "SCL사이언스", "KOSDAQ", 80280230920, 2360, 2.61, 113370882, null, null, false, false, false, false, false, 2970, 1440, -20.54, 63.89, null, null, null, false, null], ["247540", "에코프로비엠", "KOSDAQ", 11367896430800, 116200, -3.81, 52793466450, 77907429130, 145.9, false, false, false, false, false, 246000, 92600, -52.76, 25.49, "2026.06", "연결", "정기보고서", false, null], ["247660", "나노씨엠에스", "KOSDAQ", 16354858800, 3765, 13.06, 137514378, null, null, false, false, false, false, false, 5440, 2300, -30.79, 63.7, null, null, null, false, null], ["248070", "솔루엠", "KOSPI", 643606536560, 13460, 0.52, 705990410, 86966245008, 7.4, false, false, false, false, false, 23600, 12630, -42.97, 6.57, "2026.06", "연결", "정기보고서", false, null], ["248170", "샘표식품", "KOSPI", 107354721000, 23500, 0.21, 189299300, 23014070228, 4.7, false, false, false, false, false, 30950, 20550, -24.07, 14.36, "2026.06", "연결", "정기보고서", false, null], ["249420", "일동제약", "KOSPI", 458754654000, 14500, -1.83, 1522824150, 22415037122, 20.5, false, false, false, false, false, 44300, 12150, -67.27, 19.34, "2026.06", "연결", "정기보고서", false, null], ["250000", "보라티알", "KOSDAQ", 39829324700, 5900, -1.17, 24569360, null, null, false, false, false, false, false, 9610, 5090, -38.61, 15.91, null, null, null, false, null], ["250030", "진코스텍", "KONEX", 58272449950, 20150, -2.42, 67338850, null, null, false, false, false, false, false, 25650, 10290, -21.44, 95.82, null, null, null, false, null], ["250060", "모비스", "KOSDAQ", 96192228860, 2990, -1.32, 686267678, -2472967142, null, false, false, false, false, false, 7720, 2280, -61.27, 31.14, "2026.06", "별도", "정기보고서", false, null], ["250930", "예선테크", "KOSDAQ", 12335564472, 1869, 2.08, 15275908, null, null, false, false, false, false, false, 1929, 308, -3.11, 506.82, null, null, null, false, null], ["251120", "바이오에프디엔씨", "KOSDAQ", 78696085000, 9050, 0.11, 31206470, null, null, false, false, false, false, false, 19350, 7090, -53.23, 27.64, null, null, null, false, null], ["251270", "넷마블", "KOSPI", 3226546890000, 38800, 2.92, 6299629050, 266417016072, 12.1, false, false, false, false, false, 68000, 34900, -42.94, 11.17, "2026.06", "연결", "정기보고서", false, null], ["251280", "안지오랩", "KONEX", 9078862000, 2600, 4.0, 2997760, null, null, false, false, false, false, false, 4495, 1650, -42.16, 57.58, null, null, null, false, null], ["251370", "와이엠티", "KOSDAQ", 140503061400, 7800, -5.22, 1748180815, 8321592190, 16.9, false, false, false, false, false, 22450, 6540, -65.26, 19.27, "2026.06", "연결", "정기보고서", false, null], ["251630", "브이원텍", "KOSDAQ", 56916103020, 3570, 1.71, 37518455, null, null, false, false, false, false, false, 9810, 3225, -63.61, 10.7, null, null, null, false, null], ["251970", "펌텍코리아", "KOSDAQ", 721680000000, 58200, -1.36, 2864135200, 69227742552, 10.4, false, false, false, false, false, 68000, 32550, -14.41, 78.8, "2026.06", "연결", "정기보고서", false, null], ["252500", "세화피앤씨", "KOSDAQ", 19415630520, 2340, -6.21, 2151496829, null, null, false, false, false, true, false, 2340, 440, 0.0, 431.82, null, null, null, true, null], ["252990", "샘씨엔에스", "KOSDAQ", 776208589210, 12890, -0.08, 7554104780, 34416981100, 22.6, false, false, false, false, false, 16320, 4395, -21.02, 193.29, "2026.06", "별도", "정기보고서", false, null], ["253450", "스튜디오드래곤", "KOSDAQ", 667298655600, 22200, -0.89, 1049822525, 43721555828, 15.3, false, false, true, false, false, 50100, 19700, -55.69, 12.69, "2026.06", "연결", "정기보고서", false, null], ["253590", "네오셈", "KOSDAQ", 471593513000, 10750, 0.94, 2056393380, 24030612518, 19.6, false, false, false, false, false, 20650, 6900, -47.94, 55.8, "2026.06", "연결", "정기보고서", false, null], ["253610", "루트락", "KONEX", 6052261890, 590, -3.28, 1706960, null, null, false, false, false, false, false, 1460, 590, -59.59, 0.0, null, null, null, false, null], ["253840", "수젠텍", "KOSDAQ", 72832920000, 4350, -2.14, 1209235680, null, null, false, false, false, false, false, 7700, 3620, -43.51, 20.17, null, null, null, false, null], ["254120", "자비스", "KOSDAQ", 32384246310, 1053, 0.86, 90976968, null, null, false, false, false, false, false, 1906, 632, -44.75, 66.61, null, null, null, false, null], ["254160", "제이엠멀티", "KONEX", 17544000000, 3400, 0.15, 6800, null, null, false, false, false, false, false, 4500, 2450, -24.44, 38.78, null, null, null, false, null], ["254490", "미래반도체", "KOSDAQ", 225954700000, 15650, -1.01, 540056160, 120659765206, 1.9, false, false, false, false, false, 43000, 11310, -63.6, 38.37, "2026.06", "별도", "정기보고서", false, null], ["255220", "SG", "KOSDAQ", 117890112952, 1076, -11.51, 4825579049, -10697330610, null, false, false, false, false, true, 3350, 1076, -67.88, 0.0, "2026.06", "연결", "정기보고서", false, null], ["255440", "야스", "KOSDAQ", 95976300000, 7350, -1.08, 384307080, 66390033866, 1.4, true, false, false, false, false, 12270, 3820, -40.1, 92.41, "2026.06", "연결", "정기보고서", false, null], ["256150", "한독크린텍", "KOSDAQ", 40715750000, 4850, 0.62, 6116345, null, null, false, false, false, false, false, 5980, 4300, -18.9, 12.79, null, null, null, false, null], ["256630", "포인트엔지니어링", "KOSDAQ", 50805433320, 4380, -0.45, 3693160, null, null, false, false, false, false, false, 5500, 968, -20.36, 352.48, null, null, null, false, null], ["256840", "한국비엔씨", "KOSDAQ", 190479757510, 2785, 5.09, 8323115985, -3692208462, null, false, false, false, false, false, 6050, 2170, -53.97, 28.34, "2026.06", "연결", "정기보고서", false, null], ["256940", "킵스파마", "KOSDAQ", 111232934380, 5540, -1.25, 101028380, -6120531218, null, false, false, false, false, false, 13670, 5320, -59.47, 4.14, "2026.06", "연결", "정기보고서", false, null], ["257370", "피엔티엠에스", "KOSDAQ", 23083973406, 1846, -5.38, 111678584, null, null, false, false, false, false, false, 3905, 1801, -52.73, 2.5, null, null, null, false, null], ["257720", "실리콘투", "KOSDAQ", 3403407478800, 51900, -4.24, 65751138850, 295019862152, 11.5, false, false, false, false, false, 54200, 30400, -4.24, 70.72, "2026.06", "연결", "정기보고서", false, null], ["258050", "테크트랜스", "KONEX", 5004531101, 449, 0.0, 0, null, null, false, false, false, false, false, 1065, 215, -57.84, 108.84, null, null, null, false, null], ["258610", "케일럼", "KOSDAQ", 43125344466, 1182, -0.25, 22811621, null, null, false, false, false, false, false, 2345, 949, -49.59, 24.55, null, null, null, false, null], ["258790", "소프트캠프", "KOSDAQ", 25491105600, 5100, 7.48, 805232838, null, null, false, false, false, false, false, 6600, 1009, -22.73, 405.45, null, null, null, false, null], ["258830", "세종메디칼", "KOSDAQ", 31223976612, 412, 0.0, 0, null, null, false, false, false, false, false, 412, 412, 0.0, 0.0, null, null, null, false, null], ["259630", "엠플러스", "KOSDAQ", 115623866160, 9460, 0.64, 729848565, 28455409778, 4.1, false, false, false, false, false, 18860, 7690, -49.84, 23.02, "2026.06", "연결", "정기보고서", false, null], ["259960", "크래프톤", "KOSPI", 10567774833000, 231000, 1.76, 15374176750, 1944969742866, 5.4, false, false, false, false, false, 337500, 204000, -31.56, 13.24, "2026.06", "연결", "정기보고서", false, null], ["260660", "알리코제약", "KOSDAQ", 38317552500, 2500, 4.6, 800707160, null, null, false, false, false, false, false, 5050, 2180, -50.5, 14.68, null, null, null, false, null], ["260870", "SK시그넷", "KONEX", 184976726200, 8120, -0.12, 9208170, null, null, false, false, false, false, false, 12200, 6450, -33.44, 25.89, null, null, null, false, null], ["260930", "씨티케이", "KOSDAQ", 52609127520, 2720, 0.74, 31768200, null, null, false, false, false, false, false, 6030, 2340, -54.89, 16.24, null, null, null, false, null], ["260970", "에스앤디", "KOSDAQ", 161415673200, 55800, -4.12, 1148284400, 32868150534, 4.9, false, false, false, false, false, 134000, 42900, -58.36, 30.07, "2026.06", "별도", "정기보고서", false, null], ["261200", "덴티스", "KOSDAQ", 40472832000, 2560, 2.81, 30277315, null, null, false, false, false, false, false, 6060, 2295, -57.76, 11.55, null, null, null, false, null], ["261520", "이지스", "KOSDAQ", 46763990000, 4550, 7.82, 8485546855, null, null, false, false, false, false, false, 20500, 3400, -77.8, 33.82, null, null, null, false, null], ["261780", "아리바이오랩", "KOSDAQ", 72969059520, 2520, 1.2, 242667490, null, null, false, false, false, false, false, 5700, 1857, -55.79, 35.7, null, null, null, false, null], ["262260", "에이프로", "KOSDAQ", 55485788800, 3680, 2.51, 66817240, null, null, false, false, false, false, false, 11840, 2200, -68.92, 67.27, null, null, null, false, null], ["262840", "아이퀘스트", "KOSDAQ", 29164787520, 2760, 0.0, 9550250, null, null, false, false, false, false, false, 3630, 1638, -23.97, 68.5, null, null, null, false, null], ["263020", "디케이앤디", "KOSDAQ", 43929763550, 3175, 1.76, 160525020, null, null, false, false, false, false, false, 4130, 2690, -23.12, 18.03, null, null, null, false, null], ["263050", "유틸렉스", "KOSDAQ", 35324626904, 959, 0.0, 0, null, null, false, false, false, false, false, 1745, 683, -45.04, 40.41, null, null, null, false, null], ["263600", "덕우전자", "KOSDAQ", 58703192350, 3685, 0.41, 35264745, null, null, false, false, false, false, false, 6460, 2895, -42.96, 27.29, null, null, null, false, null], ["263690", "디알젬", "KOSDAQ", 57873867100, 5110, 0.2, 46916455, null, null, false, false, false, false, false, 6510, 4750, -21.51, 7.58, null, null, null, false, null], ["263700", "케어랩스", "KOSDAQ", 37702376400, 1942, 2.1, 10992432, null, null, false, false, false, false, false, 6260, 1613, -68.98, 20.4, null, null, null, false, null], ["263720", "디앤씨미디어", "KOSDAQ", 88750025650, 7150, -0.28, 75627910, 11479896424, 7.7, false, false, false, false, false, 16440, 6010, -56.51, 18.97, "2026.06", "연결", "정기보고서", false, null], ["263750", "펄어비스", "KOSDAQ", 1970156578500, 31350, -0.79, 6351354400, 559443938052, 3.5, true, true, true, false, false, 72000, 30550, -56.46, 2.62, "2026.06", "연결", "정기보고서", false, null], ["263770", "유에스티", "KOSDAQ", 38654980532, 1631, -0.18, 4533619, null, null, false, false, false, false, false, 2250, 1395, -27.51, 16.92, null, null, null, false, null], ["263800", "데이타솔루션", "KOSDAQ", 76989428100, 4745, -1.35, 608969740, 359466252, 214.2, true, false, false, false, false, 7720, 4115, -38.54, 15.31, "2026.06", "별도", "정기보고서", false, null], ["263810", "상신전자", "KOSDAQ", 40369431375, 2535, -2.5, 16145680, null, null, false, false, false, false, false, 3910, 2355, -35.17, 7.64, null, null, null, false, null], ["263860", "지니언스", "KOSDAQ", 159800960000, 17600, 4.27, 1916930470, 8622956494, 18.5, false, false, false, false, false, 28800, 11510, -38.89, 52.91, "2026.06", "연결", "정기보고서", false, null], ["263920", "휴엠앤씨", "KOSDAQ", 32909282230, 3355, -0.45, 10308896, null, null, false, false, false, false, false, 4855, 2820, -30.9, 18.97, null, null, null, false, null], ["264450", "유비쿼스", "KOSDAQ", 153254401850, 10450, -2.06, 304019745, 25333819076, 6.0, false, false, false, false, false, 17550, 8640, -40.46, 20.95, "2026.06", "연결", "정기보고서", false, null], ["264660", "씨앤지하이테크", "KOSDAQ", 129972069640, 13370, -0.89, 121548480, 14320247594, 9.1, false, false, false, false, false, 25050, 10230, -46.63, 30.69, "2026.06", "연결", "정기보고서", false, null], ["264850", "이랜시스", "KOSDAQ", 172679288400, 5700, 0.18, 983811360, 5091589896, 33.9, false, false, false, false, false, 9000, 3620, -36.67, 57.46, "2026.06", "연결", "정기보고서", false, null], ["264900", "크라운제과", "KOSPI", 102069377500, 8150, -0.12, 162381580, 15136085834, 6.7, false, false, false, false, false, 9570, 7560, -14.84, 7.8, "2026.06", "별도", "정기보고서", false, null], ["265520", "AP시스템", "KOSDAQ", 289427287830, 19230, -0.26, 601865570, 55165675374, 5.2, false, false, false, false, false, 30200, 16020, -36.32, 20.04, "2026.06", "연결", "정기보고서", false, null], ["265560", "영화테크", "KOSDAQ", 75365769000, 7050, -0.56, 46742950, null, null, false, false, false, false, false, 10950, 6180, -35.62, 14.08, null, null, null, false, null], ["265740", "엔에프씨", "KOSDAQ", 129689736000, 7260, -2.81, 2396356495, 18050536500, 7.2, false, false, false, false, false, 9400, 4125, -22.77, 76.0, "2026.06", "별도", "정기보고서", false, null], ["266170", "레드우즈", "KONEX", 1366092000, 1050, 0.0, 0, null, null, false, false, false, false, false, 4255, 294, -75.32, 257.14, null, null, null, false, null], ["266350", "팡스카이", "KONEX", 5026568860, 398, 0.0, 0, null, null, false, false, false, false, false, 398, 398, 0.0, 0.0, null, null, null, false, null], ["266470", "바이오인프라생명과학", "KONEX", 3148860147, 113, -0.88, 161458, null, null, false, false, false, false, false, 326, 88, -65.34, 28.41, null, null, null, false, null], ["267080", "세븐브로이맥주", "KONEX", 5769504288, 486, 0.0, 0, null, null, false, false, false, false, false, 486, 486, 0.0, 0.0, null, null, null, false, null], ["267250", "HD현대", "KOSPI", 17299485615000, 219000, 0.0, 20447142000, 13918764710000, 1.2, false, false, true, false, false, 310500, 128400, -29.47, 70.56, "2026.06", "연결", "정기보고서", false, null], ["267260", "HD현대일렉트릭", "KOSPI", 27720246815000, 769000, -1.54, 100791290500, 1090607644856, 25.4, false, false, false, false, false, 1420000, 487000, -45.85, 57.91, "2026.06", "연결", "정기보고서", false, null], ["267270", "HD건설기계", "KOSPI", 6210677851200, 129600, -2.78, 15505627450, 879164760000, 7.1, false, false, false, false, false, 198100, 85200, -34.58, 52.11, "2026.06", "연결", "정기보고서", false, null], ["267290", "경동도시가스", "KOSPI", 129109391400, 21900, 0.69, 163467650, 53336748712, 2.4, false, false, false, false, false, 23950, 18510, -8.56, 18.31, "2026.06", "연결", "정기보고서", false, null], ["267320", "나인테크", "KOSDAQ", 128897337275, 2245, 0.0, 496288911, 1995722692, 64.6, true, false, false, false, false, 4565, 1639, -50.82, 36.97, "2026.06", "연결", "정기보고서", false, null], ["267790", "배럴", "KOSDAQ", 26605009140, 3460, 1.02, 16650000, null, null, false, false, false, false, false, 4095, 2910, -15.51, 18.9, null, null, null, false, null], ["267850", "아시아나IDT", "KOSPI", 103674000000, 9340, 0.65, 29487995, 8569714712, 12.1, false, false, false, false, false, 11860, 8880, -21.25, 5.18, "2026.06", "별도", "정기보고서", false, null], ["267980", "매일유업", "KOSDAQ", 267077784300, 34850, -0.29, 61837225, 78398723764, 3.4, false, false, false, false, false, 40800, 31500, -14.58, 10.63, "2026.06", "연결", "정기보고서", false, null], ["268280", "미원에스씨", "KOSPI", 665000000000, 133000, 0.83, 131964300, 112784318270, 5.9, false, false, false, false, false, 146900, 95500, -9.46, 39.27, "2026.06", "연결", "정기보고서", false, null], ["269620", "시스웍", "KOSDAQ", null, null, null, null, 641988218, null, true, false, false, false, false, 889, 1, -99.89, 0.0, "2026.06", "연결", "정기보고서", false, null], ["270210", "에스알바이오텍", "KONEX", 21341756560, 12470, 3.92, 1152310, null, null, false, false, false, false, false, 33350, 8830, -62.61, 41.22, null, null, null, false, null], ["270520", "앱튼", "KOSDAQ", 67392439740, 2910, -14.03, 2171795042, null, null, false, false, false, false, false, 4050, 145, -28.15, 1906.9, null, null, null, false, null], ["270660", "에브리봇", "KOSDAQ", 180079372770, 14190, -0.91, 564901915, -6004437016, null, false, false, false, false, false, 28100, 9700, -49.5, 46.29, "2026.06", "연결", "정기보고서", false, null], ["270870", "뉴트리", "KOSDAQ", 35979384000, 4000, 3.09, 8613212, null, null, false, false, false, false, false, 5630, 3200, -28.95, 25.0, null, null, null, false, null], ["271560", "오리온", "KOSPI", 5126883803600, 129700, -0.23, 17979794700, 596086547594, 8.6, false, false, false, false, false, 146000, 99300, -11.16, 30.61, "2026.06", "연결", "정기보고서", true, null], ["271830", "팸텍", "KOSDAQ", 30168476646, 1023, -1.73, 94601788, null, null, false, false, false, false, false, 2875, 811, -64.42, 26.14, null, null, null, false, null], ["271940", "일진하이솔루스", "KOSPI", 392908715800, 10820, -1.01, 231188140, -5355471718, null, false, false, false, false, false, 20650, 9190, -47.6, 17.74, "2026.06", "연결", "정기보고서", false, null], ["271980", "제일약품", "KOSPI", 167782589520, 11410, 6.84, 11051617120, -13253227454, null, false, false, false, false, false, 17390, 9230, -34.39, 23.62, "2026.06", "연결", "정기보고서", false, null], ["272110", "케이엔제이", "KOSDAQ", 190603131250, 23750, -1.04, 760263725, 27916283430, 6.8, false, false, false, false, false, 43100, 15710, -44.9, 51.18, "2026.06", "연결", "정기보고서", false, null], ["272210", "한화시스템", "KOSPI", 13337708863400, 70600, -3.55, 26907042100, 275872752236, 48.3, false, false, false, false, false, 162700, 45350, -56.61, 55.68, "2026.06", "연결", "정기보고서", false, null], ["272290", "이녹스첨단소재", "KOSDAQ", 423672066250, 21250, -0.23, 1818542050, 54676007628, 7.7, false, false, false, false, false, 42050, 17280, -49.46, 22.97, "2026.06", "연결", "정기보고서", false, null], ["272450", "진에어", "KOSPI", 302760000000, 5800, 0.87, 325854870, -30979698576, null, false, false, false, false, false, 8680, 4815, -33.18, 20.46, "2026.06", "별도", "정기보고서", false, null], ["272550", "삼양패키징", "KOSPI", 148574483160, 9860, -1.4, 142634705, 35001594066, 4.2, false, false, false, false, false, 15280, 7900, -35.47, 24.81, "2026.06", "연결", "정기보고서", false, null], ["273060", "와이즈버즈", "KOSDAQ", 42460657920, 864, 0.0, 0, null, null, false, false, false, false, false, 1380, 743, -37.39, 16.29, null, null, null, false, null], ["273640", "와이엠텍", "KOSDAQ", 57900480000, 5280, 1.54, 75745950, null, null, false, false, false, false, false, 13290, 4130, -60.27, 27.85, null, null, null, true, 12.5], ["274090", "켄코아에어로스페이스", "KOSDAQ", 135951423090, 9870, -2.85, 795294530, 2803529230, 48.5, true, false, false, false, false, 34250, 7600, -71.18, 29.87, "2026.06", "연결", "정기보고서", false, null], ["274400", "이노시뮬레이션", "KOSDAQ", 20626339110, 2270, 0.89, 11911832, null, null, false, false, false, false, false, 4665, 1852, -51.34, 22.57, null, null, null, false, null], ["275630", "에스에스알", "KOSDAQ", 21015232000, 4000, 2.56, 79499123, null, null, false, false, false, false, false, 4570, 2200, -12.47, 81.82, null, null, null, false, null], ["276040", "스코넥", "KOSDAQ", 7073119545, 327, 0.0, 0, null, null, false, false, false, false, false, 1756, 327, -81.38, 0.0, null, null, null, false, null], ["276240", "엘리비젼", "KONEX", 8471438944, 688, 6.34, 1001035, null, null, false, false, false, false, false, 698, 315, -1.43, 118.41, null, null, null, false, null], ["276730", "한울앤제주", "KOSDAQ", 33594155540, 1423, 4.25, 481574932, null, null, false, false, false, false, false, 22400, 650, -93.65, 118.92, null, null, null, false, null], ["277070", "린드먼아시아", "KOSDAQ", 45594360000, 3330, -0.15, 5597645, null, null, false, false, false, false, false, 5860, 2865, -43.17, 16.23, null, null, null, false, null], ["277410", "인산가", "KOSDAQ", 22125024000, 5760, 1.23, 22686110, null, null, false, false, false, false, false, 6300, 770, -8.57, 648.05, null, null, null, false, null], ["277810", "레인보우로보틱스", "KOSDAQ", 8720236171000, 449500, -2.39, 23052158000, -7189547496, null, false, false, false, false, false, 880000, 263000, -48.92, 70.91, "2026.06", "연결", "정기보고서", false, null], ["277880", "티에스아이", "KOSDAQ", 74908125300, 3775, 4.86, 307719035, null, null, false, false, false, false, false, 6480, 2610, -41.74, 44.64, null, null, null, false, null], ["278280", "천보", "KOSDAQ", 505437281250, 41250, -2.14, 1619258375, -14448145188, null, false, false, false, false, false, 79400, 28250, -48.05, 46.02, "2026.06", "연결", "정기보고서", false, null], ["278470", "에이피알", "KOSPI", 16192002037500, 432500, -6.89, 112771469500, 685649416064, 23.6, false, false, false, false, false, 464500, 211000, -6.89, 104.98, "2026.06", "연결", "정기보고서", false, null], ["278650", "HLB바이오스텝", "KOSDAQ", 42447884260, 2435, 3.4, 84153979, null, null, false, false, false, false, false, 4785, 1099, -49.11, 121.57, null, null, null, false, null], ["278990", "EMB", "KONEX", 25000808700, 3100, 3.51, 340900, null, null, false, false, false, false, false, 3700, 2340, -16.22, 32.48, null, null, null, false, null], ["279060", "이노벡스", "KONEX", 1127904590, 115, 0.0, 0, null, null, false, false, false, false, false, 1296, 74, -91.13, 55.41, null, null, null, false, null], ["279570", "케이뱅크", "KOSPI", 2292177603150, 5650, -1.05, 1814360280, 118742000000, 19.3, false, false, false, false, false, 8330, 5290, -32.17, 6.81, "2026.06", "별도", "정기보고서", false, null], ["279600", "미디어젠", "KOSDAQ", 20144558300, 4300, 9.97, 207209655, null, null, false, false, false, false, false, 11510, 3110, -62.64, 38.26, null, null, null, false, null], ["280360", "롯데웰푸드", "KOSPI", 1331901857800, 144700, -0.69, 6573059950, 200995279434, 6.6, false, false, false, false, false, 146300, 91900, -1.09, 57.45, "2026.06", "연결", "정기보고서", false, null], ["281740", "레이크머티리얼즈", "KOSDAQ", 778906993800, 11850, -3.19, 6637979715, 20656127946, 37.7, false, false, false, false, false, 27550, 9650, -56.99, 22.8, "2026.06", "연결", "정기보고서", false, null], ["281820", "케이씨텍", "KOSPI", 1306711626000, 66000, -3.51, 8253918350, 116665149142, 11.2, false, false, false, false, false, 117500, 31150, -43.83, 111.88, "2026.06", "연결", "정기보고서", false, null], ["282330", "BGF리테일", "KOSPI", 2608141415400, 150900, 2.1, 9572342550, 245922678584, 10.6, false, false, false, false, false, 153100, 102000, -1.44, 47.94, "2026.06", "연결", "정기보고서", false, null], ["282620", "기도산업", "KOSDAQ", 84452787870, 14410, -2.31, 2440312665, null, null, false, false, false, false, false, 18580, 14410, -22.44, 0.0, null, null, null, true, null], ["282720", "금양그린파워", "KOSDAQ", 91017445000, 7510, -1.31, 93501080, null, null, false, false, false, false, false, 18000, 6330, -58.28, 18.64, null, null, null, false, null], ["282880", "코윈테크", "KOSDAQ", 122787861000, 10500, 3.96, 861193065, -16891298834, null, false, false, false, false, false, 20200, 7810, -48.02, 34.44, "2026.06", "연결", "정기보고서", false, null], ["284620", "카이노스메드", "KOSDAQ", 35965517911, 1087, 0.0, 0, null, null, false, false, false, false, false, 1087, 1087, 0.0, 0.0, null, null, null, false, null], ["284740", "쿠쿠홈시스", "KOSPI", 525033522000, 23400, -1.47, 231676050, 190552979658, 2.8, false, false, false, false, false, 27850, 20500, -15.98, 14.15, "2026.06", "연결", "정기보고서", false, null], ["285130", "SK케미칼", "KOSPI", 935863240600, 54100, 1.69, 9308304300, 26920452158, 34.8, false, false, false, false, false, 79800, 36650, -32.21, 47.61, "2026.06", "연결", "정기보고서", false, null], ["285490", "노바텍", "KOSDAQ", 126592697070, 11970, -0.5, 261347260, -346781650, null, false, false, false, false, false, 30100, 9980, -60.23, 19.94, "2026.06", "연결", "정기보고서", false, null], ["285800", "진영", "KOSDAQ", 13171211763, 733, 0.0, 0, null, null, false, false, false, false, false, 2495, 694, -70.62, 5.62, null, null, null, false, null], ["286750", "나노실리칸첨단소재", "KOSDAQ", 47402706880, 2960, 1.2, 78714960, null, null, false, false, false, true, false, 2960, 1172, 0.0, 152.56, null, null, null, false, null], ["286940", "롯데이노베이트", "KOSPI", 279893289500, 18500, -0.43, 359410160, 44227722608, 6.3, false, false, false, false, false, 24350, 16030, -24.02, 15.41, "2026.06", "연결", "정기보고서", false, null], ["287840", "인투셀", "KOSDAQ", 282262628400, 18790, -0.9, 553864970, -11474840864, null, false, false, false, false, false, 71000, 13850, -73.54, 35.67, "2026.06", "별도", "정기보고서", false, null], ["288180", "케이피항공산업", "KOSDAQ", 54192610460, 7330, -1.08, 88666760, null, null, false, false, false, false, false, 43850, 6060, -83.28, 20.96, null, null, null, false, null], ["288330", "파라택시스코리아", "KOSDAQ", 44129674368, 416, 0.0, 0, null, null, false, false, false, false, false, 2485, 416, -83.26, 0.0, null, null, null, false, null], ["288620", "에스프리즘", "KOSDAQ", 25823469200, 3700, -1.2, 13245810, null, null, false, false, false, false, false, 14070, 3645, -73.7, 1.51, null, null, null, false, null], ["288980", "모아데이타", "KOSDAQ", 12078617828, 332, 0.61, 3924768603, null, null, false, false, false, false, false, 1505, 209, -77.94, 58.85, null, null, null, false, null], ["289010", "아이스크림에듀", "KOSDAQ", 13345609992, 957, -2.25, 117649962, null, null, false, false, false, false, false, 2030, 805, -52.86, 18.88, null, null, null, false, null], ["289080", "SV인베스트먼트", "KOSDAQ", 136213097745, 2265, -2.37, 1373987813, 6282631940, 21.7, true, false, false, false, false, 4550, 1517, -50.22, 49.31, "2026.03", "연결", "정기보고서", true, null], ["289170", "바이오텐", "KONEX", 9978962310, 2790, 1.64, 18150, null, null, false, false, false, false, false, 4885, 2035, -42.89, 37.1, null, null, null, false, null], ["289220", "자이언트스텝", "KOSDAQ", 22579967652, 1012, -1.84, 44756611, null, null, false, false, false, false, false, 6420, 965, -84.24, 4.87, null, null, null, false, null], ["289930", "웨이비스", "KOSDAQ", 87703896700, 6670, 0.76, 292005010, -8127407754, null, false, false, false, false, false, 23800, 5830, -71.97, 14.41, "2026.06", "별도", "정기보고서", false, null], ["290090", "트윔", "KOSDAQ", 31920036720, 4290, 2.02, 3184015, null, null, false, false, false, false, false, 8800, 3460, -51.25, 23.99, null, null, null, false, null], ["290120", "DH오토리드", "KOSDAQ", 35923151790, 2270, -0.87, 33965305, null, null, false, false, false, false, false, 3575, 2225, -36.5, 2.02, null, null, null, false, null], ["290270", "휴네시온", "KOSDAQ", 27574018640, 2870, 0.0, 35978475, null, null, false, false, false, false, false, 4535, 2410, -36.71, 19.09, null, null, null, false, null], ["290520", "신도기연", "KOSDAQ", 23871760788, 1517, -1.17, 27329158, null, null, false, false, false, false, false, 3330, 1390, -54.44, 9.14, null, null, null, false, null], ["290550", "디케이티", "KOSDAQ", 336820713200, 16840, 2.06, 9204205955, 37790731278, 8.9, false, false, false, false, false, 33000, 6700, -48.97, 151.34, "2026.06", "연결", "정기보고서", false, null], ["290560", "파라택시스이더리움", "KOSDAQ", 31710351140, 1418, 4.8, 219828876, null, null, false, false, false, false, false, 8880, 797, -84.03, 77.92, null, null, null, false, null], ["290650", "엘앤씨바이오", "KOSDAQ", 1448273104800, 53700, 1.13, 6755238100, 29157342258, 49.7, true, false, false, false, false, 118300, 29400, -54.61, 82.65, "2026.06", "연결", "정기보고서", false, null], ["290660", "다이나믹솔루션", "KOSDAQ", 75865899648, 1771, -1.45, 1156457447, null, null, false, false, false, false, false, 2185, 664, -18.95, 166.72, null, null, null, false, null], ["290670", "대보마그네틱", "KOSDAQ", 46203040800, 5880, 15.07, 714430515, null, null, false, false, false, false, false, 18580, 4100, -68.35, 43.41, null, null, null, false, null], ["290690", "아리바이오홀딩스", "KOSDAQ", 217663244970, 4110, -0.24, 608396640, -11627599492, null, false, false, false, false, false, 6020, 2720, -31.73, 51.1, "2026.06", "별도", "정기보고서", false, null], ["290720", "푸드나무", "KOSDAQ", 101095573450, 2650, -1.85, 178799705, -21313917028, null, false, false, false, false, false, 3950, 1916, -32.91, 38.31, "2026.06", "연결", "정기보고서", false, null], ["290740", "액트로", "KOSDAQ", 118767129800, 11800, -0.17, 889059390, -1783025154, null, false, false, false, false, false, 30750, 4965, -61.63, 137.66, "2026.06", "연결", "정기보고서", false, null], ["291230", "컴투스엔", "KOSDAQ", 60388245965, 2515, 0.0, 59232885, null, null, false, false, false, false, false, 2740, 380, -8.21, 561.84, null, null, null, false, null], ["291650", "츌립앤사이언스", "KOSDAQ", 54721680453, 1793, 3.05, 56296341, null, null, false, false, false, false, false, 1990, 684, -9.9, 162.13, null, null, null, false, null], ["291810", "핀텔", "KOSDAQ", 14858906584, 1307, 0.54, 202894576, null, null, false, false, false, false, false, 5130, 744, -74.52, 75.67, null, null, null, false, null], ["293480", "하나제약", "KOSPI", 151603229380, 8530, -0.23, 52236445, 28781678044, 5.3, false, false, false, false, false, 12290, 8250, -30.59, 3.39, "2026.06", "별도", "정기보고서", false, null], ["293490", "카카오게임즈", "KOSDAQ", 1054643218200, 9880, 12.15, 31250766980, -96971816040, null, false, false, false, false, false, 17760, 6930, -44.37, 42.57, "2026.06", "연결", "정기보고서", false, null], ["293580", "나우IB", "KOSDAQ", 140970975750, 1485, 0.75, 113585513, 10737548604, 13.1, false, false, false, false, false, 3235, 1117, -54.1, 32.95, "2026.06", "연결", "정기보고서", false, null], ["293780", "압타바이오", "KOSDAQ", 175864715300, 6260, -2.19, 123827330, -19339522476, null, false, false, false, false, false, 10420, 4000, -39.92, 56.5, "2026.06", "연결", "정기보고서", false, null], ["293940", "신한알파리츠", "KOSPI", 655495466660, 5420, -1.81, 263493050, null, null, false, false, false, false, false, 6240, 5080, -13.14, 6.69, null, null, null, false, null], ["294090", "이오플로우", "KOSDAQ", 62295566450, 1490, 0.0, 0, null, null, false, false, false, false, false, 1490, 1490, 0.0, 0.0, null, null, null, false, null], ["294140", "레몬", "KOSDAQ", 56556636860, 2270, -2.78, 47919099, null, null, false, false, false, false, false, 8690, 1545, -73.88, 46.93, null, null, null, false, null], ["294570", "쿠콘", "KOSDAQ", 298715267200, 29600, 4.04, 8074798050, 18856140072, 15.8, false, false, false, false, false, 44800, 15860, -33.93, 86.63, "2026.06", "별도", "정기보고서", false, null], ["294630", "서남", "KOSDAQ", 74065205305, 2795, -0.71, 210573058, null, null, false, false, false, false, false, 5670, 2325, -50.71, 20.22, null, null, null, false, null], ["294870", "IPARK현대산업개발", "KOSPI", 1519163956500, 23050, -1.5, 2232874975, 405718446590, 3.7, false, false, false, false, false, 24400, 17210, -5.53, 33.93, "2026.06", "연결", "정기보고서", true, null], ["295310", "에이치브이엠", "KOSDAQ", 555924924800, 45200, -1.53, 1789578750, 12855920380, 43.2, false, false, false, false, false, 133000, 22100, -66.02, 104.52, "2026.06", "별도", "정기보고서", false, null], ["296160", "프로젠", "KONEX", 40897710140, 2660, -3.8, 23304595, null, null, false, false, false, false, false, 8200, 2555, -67.56, 4.11, null, null, null, false, null], ["296520", "가이아코퍼레이션", "KONEX", 4428990592, 949, 14.89, 14235, null, null, false, false, false, false, false, 1536, 256, -38.22, 270.7, null, null, null, false, null], ["296640", "이노에이엑스", "KOSDAQ", 32622987600, 6300, 2.44, 49174165, null, null, false, false, false, false, false, 9630, 3605, -34.58, 74.76, null, null, null, false, null], ["297090", "씨에스베어링", "KOSDAQ", 108534600000, 3980, -1.0, 129802540, 10486690694, 10.3, false, false, false, false, false, 9300, 3185, -57.2, 24.96, "2026.06", "연결", "정기보고서", false, null], ["297570", "아틀라스링크", "KOSDAQ", 30085838442, 869, 0.0, 0, null, null, false, false, false, false, false, 1907, 759, -54.43, 14.49, null, null, null, false, null], ["297890", "HB솔루션", "KOSDAQ", 125070962940, 1710, 0.0, 189296113, -3269503146, null, false, false, false, false, false, 2955, 1417, -42.13, 20.68, "2026.06", "연결", "정기보고서", false, null], ["298000", "효성화학", "KOSPI", 216512408100, 57100, -1.55, 1763184050, 342094875670, 0.6, true, false, false, false, false, 76300, 38900, -25.16, 46.79, "2026.06", "연결", "정기보고서", false, null], ["298020", "효성티앤씨", "KOSPI", 1493050290000, 345000, -2.95, 6112228750, 550008741852, 2.7, false, false, false, false, false, 535000, 200000, -35.51, 72.5, "2026.06", "연결", "정기보고서", false, null], ["298040", "효성중공업", "KOSPI", 27190381968000, 2916000, -1.59, 82540208500, 833217135902, 32.6, false, false, false, false, false, 4601000, 1199000, -36.62, 143.2, "2026.06", "연결", "정기보고서", false, null], ["298050", "HS효성첨단소재", "KOSPI", 791606811600, 176700, -1.72, 1869747750, 224004627800, 3.5, false, false, false, false, false, 277500, 142200, -36.32, 24.26, "2026.06", "연결", "정기보고서", false, null], ["298060", "풍전약품", "KOSDAQ", 24238179205, 2515, 1.82, 76745820, null, null, false, false, false, false, false, 3705, 764, -32.12, 229.19, null, null, null, false, null], ["298380", "에이비엘바이오", "KOSDAQ", 3975109873000, 71000, -2.34, 12359708850, -68070248314, null, false, false, false, false, false, 245500, 60800, -71.08, 16.78, "2026.06", "연결", "정기보고서", false, null], ["298540", "더네이쳐홀딩스", "KOSDAQ", 99956063400, 6900, -0.43, 20940620, -5326125880, null, false, false, false, false, false, 10850, 5780, -36.41, 19.38, "2026.06", "연결", "정기보고서", false, null], ["298690", "에어부산", "KOSPI", 248445179800, 1525, -0.85, 95268995, -10143931702, null, false, false, false, false, false, 2195, 1413, -30.52, 7.93, "2026.06", "별도", "정기보고서", true, null], ["298830", "슈어소프트테크", "KOSDAQ", 234415518115, 4385, -1.13, 716593442, 4679751154, 50.1, true, false, false, false, false, 10210, 3225, -57.05, 35.97, "2026.06", "연결", "정기보고서", false, null], ["299030", "하나기술", "KOSDAQ", 118964260800, 14880, -3.25, 383792915, -20050039948, null, false, false, false, false, false, 35500, 10160, -58.08, 46.46, "2026.06", "연결", "정기보고서", false, null], ["299170", "더블유에스아이", "KOSDAQ", 51847598712, 1249, -0.08, 83612367, null, null, false, false, false, false, false, 4180, 1081, -70.12, 15.54, null, null, null, false, null], ["299480", "지앤이헬스케어", "KONEX", 6638244314, 598, -12.19, 101555, null, null, false, false, false, false, false, 1000, 199, -40.2, 200.5, null, null, null, false, null], ["299660", "셀리드", "KOSDAQ", 79510523015, 2695, -1.64, 9811614719, null, null, false, false, false, false, false, 4195, 1025, -35.76, 162.93, null, null, null, false, null], ["299900", "위지윅스튜디오", "KOSDAQ", null, null, null, null, null, null, false, false, false, false, false, 938, 213, -75.16, 9.39, null, null, null, false, null], ["300080", "플리토", "KOSDAQ", 149374331550, 9050, 0.67, 483981830, 2668124114, 56.0, false, false, false, false, false, 19750, 5620, -54.18, 61.03, "2026.06", "연결", "정기보고서", false, null], ["300120", "라온피플", "KOSDAQ", 24355975380, 2460, -5.38, 303409849, null, null, false, false, false, false, false, 3945, 418, -37.64, 488.52, null, null, null, false, null], ["300720", "한일시멘트", "KOSPI", 1255416717630, 17070, 0.35, 1813930455, 157180492298, 8.0, false, false, false, false, false, 21000, 13060, -18.71, 30.7, "2026.06", "연결", "정기보고서", false, null], ["301300", "바이브컴퍼니", "KOSDAQ", 24178360656, 1838, 5.57, 26143383, null, null, false, false, false, false, false, 4865, 940, -62.22, 95.53, null, null, null, false, null], ["302430", "이노메트리", "KOSDAQ", 78567331920, 7990, -2.56, 4830823335, null, null, false, false, false, false, false, 10700, 4220, -25.33, 89.34, null, null, null, false, null], ["302440", "SK바이오사이언스", "KOSPI", 3008808807550, 38350, -0.13, 2438593175, -120545444680, null, false, false, false, false, false, 60100, 32500, -36.19, 18.0, "2026.06", "연결", "정기보고서", false, null], ["302550", "리메드", "KOSDAQ", 84067448000, 2720, -2.33, 46310455, 3258396688, 25.8, false, false, false, false, false, 3985, 2485, -31.74, 9.46, "2026.06", "연결", "정기보고서", false, null], ["302920", "더콘텐츠온", "KONEX", 4506835410, 990, 11.24, 88313, null, null, false, false, false, false, false, 3995, 310, -75.22, 219.35, null, null, null, false, null], ["303030", "지니틱스", "KOSDAQ", 16492614276, 1801, -12.36, 454803158, null, null, false, false, false, false, false, 3340, 513, -46.08, 251.07, null, null, null, false, null], ["303360", "프로티아", "KOSDAQ", 67876098050, 5270, -1.31, 200132285, null, null, false, false, false, false, false, 6550, 3795, -19.54, 38.87, null, null, null, false, null], ["303530", "이노뎁", "KOSDAQ", 21650932050, 2950, 1.2, 18929232, null, null, false, false, false, false, false, 6640, 2370, -55.57, 24.47, null, null, null, false, null], ["303810", "동국생명과학", "KOSDAQ", 73243680600, 2290, -0.22, 55739670, 6921334362, 10.6, false, false, false, false, false, 4445, 2200, -48.48, 4.09, "2026.06", "별도", "정기보고서", false, null], ["304100", "솔트룩스", "KOSDAQ", 206413283450, 16390, 2.12, 1437867145, -16767373446, null, false, false, false, false, false, 36250, 10250, -54.79, 59.9, "2026.06", "연결", "정기보고서", false, null], ["304360", "에스바이오메딕스", "KOSDAQ", 243987021600, 19700, -0.71, 398396630, -13355768558, null, false, false, false, false, false, 40450, 15100, -51.3, 30.46, "2026.06", "연결", "정기보고서", false, null], ["304840", "피플바이오", "KOSDAQ", 13643890260, 561, 0.0, 0, null, null, false, false, false, false, false, 2015, 561, -72.16, 0.0, null, null, null, false, null], ["305090", "마이크로디지탈", "KOSDAQ", 20568567898, 1097, -29.99, 990855767, null, null, false, false, false, false, true, 11470, 1097, -90.44, 0.0, null, null, null, false, null], ["306040", "에스제이그룹", "KOSDAQ", 18230467372, 1963, 3.21, 101734758, null, null, false, false, false, false, false, 14080, 1407, -86.06, 39.52, null, null, null, false, null], ["306200", "세아제강", "KOSPI", 395947480000, 139600, 0.43, 409805900, 118086167342, 3.4, false, false, false, false, false, 183000, 112700, -23.72, 23.87, "2026.06", "연결", "정기보고서", false, null], ["306620", "지아이에스", "KOSDAQ", 90610727760, 1890, -1.61, 260469372, 2334664566, 38.8, true, false, false, false, false, 3800, 1318, -50.26, 43.4, "2026.06", "연결", "정기보고서", false, null], ["307180", "아이엘", "KOSDAQ", 212634293760, 5760, 2.49, 1351864505, 5834137816, 36.4, true, false, false, false, false, 9550, 2425, -39.69, 137.53, "2026.06", "연결", "정기보고서", false, null], ["307280", "원바이오젠", "KOSDAQ", 43915741130, 6190, 0.0, 35833555, null, null, false, false, false, false, false, 8250, 4875, -24.97, 26.97, null, null, null, false, null], ["307750", "국전", "KOSDAQ", 128487365440, 2380, 5.54, 6161218522, 8317479140, 15.4, true, false, false, false, false, 5540, 1800, -57.04, 32.22, "2026.06", "연결", "정기보고서", false, null], ["307870", "비투엔", "KOSDAQ", 94657289090, 1274, 6.79, 6414826752, null, null, false, false, false, false, false, 1645, 620, -22.55, 105.48, null, null, null, false, null], ["307930", "컴퍼니케이", "KOSDAQ", 95533200000, 6120, -2.86, 311196640, 2915946422, 32.8, false, false, false, false, false, 10660, 5250, -42.59, 16.57, "2026.06", "별도", "정기보고서", false, null], ["307950", "현대오토에버", "KOSPI", 11134136692000, 406000, -3.68, 28561554250, 223444912000, 49.8, false, false, false, false, false, 938000, 149300, -56.72, 171.94, "2026.06", "연결", "정기보고서", false, null], ["308080", "바이젠셀", "KOSDAQ", 149234612800, 7280, 20.33, 18355151375, -10742981876, null, false, false, false, false, false, 15800, 3090, -53.92, 135.6, "2026.06", "별도", "정기보고서", false, null], ["308100", "형지글로벌", "KOSDAQ", 9966519228, 386, 2.12, 154731667, null, null, false, false, false, false, false, 2095, 346, -81.58, 11.56, null, null, null, false, null], ["308170", "씨티알모빌리티", "KOSPI", 31340400000, 3640, 0.28, 6368235, null, null, false, false, false, false, false, 9090, 2900, -59.96, 25.52, null, null, null, false, null], ["308430", "셀비온", "KOSDAQ", 162735215110, 12610, -0.24, 71733530, -10173717346, null, false, false, false, false, false, 40150, 10570, -68.59, 19.3, "2026.06", "별도", "정기보고서", false, null], ["309710", "아이티켐", "KOSDAQ", 268443021000, 21000, 0.0, 0, -6887757092, null, false, false, false, false, false, 49700, 17620, -57.75, 19.18, "2026.03", "연결", "정기보고서", true, null], ["309930", "조이웍스앤코", "KOSDAQ", 17907976770, 930, 3.33, 41497835, null, null, false, false, false, false, false, 3650, 612, -74.52, 51.96, null, null, null, false, null], ["309960", "LB인베스트먼트", "KOSDAQ", 98557179555, 4245, -3.41, 96819760, 11092403972, 8.9, false, false, false, false, false, 7030, 3870, -39.62, 9.69, "2026.06", "연결", "정기보고서", false, null], ["310200", "애니플러스", "KOSDAQ", 109802769780, 2105, 2.18, 828386544, 11396357146, 9.6, false, false, false, false, false, 5390, 1980, -60.95, 6.31, "2026.06", "연결", "정기보고서", false, null], ["310210", "보로노이", "KOSDAQ", 3074908968000, 166000, 0.61, 11751101850, -102598592480, null, false, false, false, false, false, 363500, 100800, -54.33, 64.68, "2026.06", "연결", "정기보고서", false, null], ["310870", "디와이씨", "KOSDAQ", 29968196934, 1367, 4.27, 119196594, null, null, false, false, false, false, false, 1955, 1156, -30.08, 18.25, null, null, null, false, null], ["311060", "엘에이티", "KONEX", 25820599520, 3280, -1.65, 2083230, null, null, false, false, false, false, false, 4195, 2905, -21.81, 12.91, null, null, null, false, null], ["311320", "지오엘리먼트", "KOSDAQ", 109998963200, 8720, 2.35, 374525225, 10947061696, 10.0, false, false, false, false, false, 11340, 5480, -23.1, 59.12, "2026.06", "연결", "정기보고서", false, null], ["311390", "네오크레마", "KOSDAQ", 31571203555, 2495, -1.77, 53589835, null, null, false, false, false, false, false, 10950, 2205, -77.21, 13.15, null, null, null, false, null], ["311690", "CJ 바이오사이언스", "KOSDAQ", 53372412270, 4085, 0.37, 22671872, null, null, false, false, false, false, false, 10210, 3185, -59.99, 28.26, null, null, null, false, null], ["311960", "인터로이드", "KONEX", 5509732536, 1799, 0.0, 33590, null, null, false, false, false, false, false, 2280, 1300, -21.1, 38.38, null, null, null, false, null], ["312610", "에이에프더블류", "KOSDAQ", 6563231712, 324, 2.86, 543836241, null, null, false, false, false, false, false, 1851, 286, -82.5, 13.29, null, null, null, false, null], ["313760", "캐리", "KOSDAQ", 5244963048, 468, 0.0, 0, null, null, false, false, false, false, false, 3350, 463, -86.03, 1.08, null, null, null, false, null], ["314130", "지놈앤컴퍼니", "KOSDAQ", 199260809250, 3810, 1.46, 945007339, -28139131200, null, false, false, false, false, false, 9970, 2475, -61.79, 53.94, "2026.06", "연결", "정기보고서", false, null], ["314140", "알피바이오", "KOSDAQ", 54078092640, 6240, -0.64, 186007160, null, null, false, false, false, false, false, 8010, 5060, -22.1, 23.32, null, null, null, false, null], ["314930", "바이오다인", "KOSDAQ", 218170874990, 7330, -0.95, 318964980, -2168261528, null, false, false, false, false, false, 16310, 7320, -55.06, 0.14, "2026.06", "연결", "정기보고서", false, null], ["315640", "딥노이드", "KOSDAQ", 50549611272, 1721, -0.17, 61232169, null, null, false, false, false, false, false, 5780, 1158, -70.22, 48.62, null, null, null, false, null], ["316140", "우리금융지주", "KOSPI", 25455975544350, 34550, 2.22, 71585204300, 4247654000000, 6.0, false, false, false, false, false, 40800, 24250, -15.32, 42.47, "2026.06", "연결", "정기보고서", true, null], ["317120", "라닉스", "KOSDAQ", 22203300000, 1455, -1.02, 22494931, null, null, false, false, false, false, false, 3205, 1196, -54.6, 21.66, null, null, null, false, null], ["317240", "TS트릴리온", "KOSDAQ", 35012053200, 1200, 1.18, 934348911, null, null, false, false, false, false, false, 1557, 197, -22.93, 509.14, null, null, null, false, null], ["317330", "덕산테코피아", "KOSDAQ", 272748098880, 13320, -1.55, 5009500150, -41888964742, null, false, false, false, false, false, 31250, 8610, -57.38, 54.7, "2026.06", "연결", "정기보고서", false, null], ["317400", "자이에스앤디", "KOSPI", 420014691600, 10830, -6.4, 12934279910, 40757492664, 10.3, true, false, false, false, false, 11570, 3070, -6.4, 252.77, "2026.06", "연결", "정기보고서", false, null], ["317450", "명인제약", "KOSPI", 668680000000, 45800, -0.65, 509496225, 105443072652, 6.3, false, false, false, false, false, 121900, 39800, -62.43, 15.08, "2026.06", "연결", "정기보고서", false, null], ["317530", "에피소드컴퍼니", "KOSDAQ", 49947888110, 2855, -3.22, 20171495, null, null, false, false, false, false, false, 5390, 2160, -47.03, 32.18, null, null, null, false, null], ["317690", "퀀타매트릭스", "KOSDAQ", 50236897355, 2495, 4.18, 68118085, null, null, false, false, false, false, false, 5180, 1988, -51.83, 25.5, null, null, null, false, null], ["317770", "엑스페릭스", "KOSDAQ", 89778152800, 2450, 0.0, 127186410, -3246722996, null, false, false, false, false, false, 4190, 2110, -41.53, 16.11, "2026.06", "연결", "정기보고서", false, null], ["317830", "에스피시스템스", "KOSDAQ", 49505693710, 4595, -1.71, 70860377, null, null, false, false, false, false, false, 15570, 3815, -70.49, 20.45, null, null, null, false, null], ["317850", "대모", "KOSDAQ", 47199461400, 5670, -1.9, 160932110, null, null, false, false, false, false, false, 10300, 4880, -44.95, 16.19, null, null, null, false, null], ["317860", "노드메이슨", "KONEX", 18504181500, 4100, 0.0, 0, null, null, false, false, false, false, false, 5400, 3725, -24.07, 10.07, null, null, null, false, null], ["317870", "엔바이오니아", "KOSDAQ", 46773624550, 5290, -0.38, 43728010, null, null, false, false, false, false, false, 17210, 3605, -69.26, 46.74, null, null, null, false, null], ["318000", "KBG", "KOSDAQ", 24691129975, 2825, -0.18, 8617445, null, null, false, false, false, false, false, 5740, 2595, -50.78, 8.86, null, null, null, false, null], ["318010", "팜스빌", "KOSDAQ", 29616077430, 3735, 0.27, 263755, null, null, false, false, false, false, false, 5630, 3195, -33.66, 16.9, null, null, null, false, null], ["318020", "포인트모바일", "KOSDAQ", 33397953480, 2715, 2.45, 33117067, null, null, false, false, false, false, false, 5120, 1872, -46.97, 45.03, null, null, null, false, null], ["318060", "그래피", "KOSDAQ", 210542671140, 18820, 8.22, 1818658910, -13761718100, null, false, false, false, false, false, 64000, 8310, -70.59, 126.47, "2026.06", "연결", "정기보고서", true, null], ["318160", "셀바이오휴먼텍", "KOSDAQ", 61907711190, 6630, -2.07, 518953660, null, null, false, false, false, false, false, 10600, 5020, -37.45, 32.07, null, null, null, false, null], ["318410", "비비씨", "KOSDAQ", 36386841650, 6550, -0.76, 27629790, null, null, false, false, false, false, false, 9380, 5250, -30.17, 24.76, null, null, null, false, null], ["318660", "타임기술", "KONEX", 8393193900, 3900, 2.9, 181760, null, null, false, false, false, false, false, 7610, 1832, -48.75, 112.88, null, null, null, false, null], ["319400", "현대무벡스", "KOSDAQ", 2544942491150, 22850, -2.77, 13787445100, 5112125068, 497.8, false, false, false, false, false, 46350, 4500, -50.7, 407.78, "2026.06", "연결", "정기보고서", false, null], ["319660", "피에스케이", "KOSDAQ", 3641115949800, 125700, -1.57, 24109572250, 194882936030, 18.7, false, false, false, false, false, 211500, 19780, -40.57, 535.49, "2026.06", "연결", "정기보고서", false, null], ["320000", "한울반도체", "KOSDAQ", 79507205000, 11500, 29.94, 6246776715, -15186152726, null, false, false, false, false, false, 23200, 1423, -50.43, 708.15, "2026.06", "연결", "정기보고서", false, null], ["321260", "프로이천", "KOSDAQ", 46516938600, 1650, -2.14, 113025343, null, null, false, false, false, false, false, 4850, 1335, -65.98, 23.6, null, null, null, false, null], ["321370", "센서뷰", "KOSDAQ", 58588003404, 1134, -10.57, 6358314357, -11114106638, null, false, false, false, false, false, 4565, 895, -75.16, 26.7, "2026.06", "연결", "정기보고서", false, null], ["321550", "티움바이오", "KOSDAQ", 131868905250, 4390, 3.29, 240683895, -17566991812, null, false, false, false, false, false, 13140, 3680, -66.59, 19.29, "2026.06", "연결", "정기보고서", false, null], ["321820", "아티스트컴퍼니", "KOSDAQ", 38666612480, 2480, 1.43, 102821776, null, null, false, false, false, false, false, 6270, 1983, -60.45, 25.06, null, null, null, false, null], ["322000", "HD현대에너지솔루션", "KOSPI", 1499680000000, 133900, -5.9, 25416699300, 130268257646, 11.5, false, false, false, false, false, 244000, 42000, -45.12, 218.81, "2026.06", "연결", "정기보고서", true, null], ["322180", "LS티라유텍", "KOSDAQ", 87919073540, 4090, -1.92, 132082997, -10494151778, null, false, false, false, false, false, 10220, 3350, -59.98, 22.09, "2026.06", "연결", "정기보고서", false, null], ["322310", "오로스테크놀로지", "KOSDAQ", 122327038520, 13060, -0.08, 756269750, -18233448640, null, false, false, false, false, false, 44850, 11150, -70.88, 17.13, "2026.06", "연결", "정기보고서", false, null], ["322510", "제이엘케이", "KOSDAQ", 125027835120, 4860, -1.62, 160184709, -13399516254, null, false, false, false, false, false, 9000, 3815, -46.0, 27.39, "2026.06", "연결", "정기보고서", false, null], ["322780", "코퍼스코리아", "KOSDAQ", 16899604890, 1883, -2.18, 46415304, null, null, false, false, false, false, false, 2720, 277, -30.77, 579.78, null, null, null, false, null], ["322970", "무진메디", "KONEX", 19657007861, 1949, -2.06, 7318628, null, null, false, false, false, false, false, 3560, 1710, -45.25, 13.98, null, null, null, false, null], ["323280", "태성", "KOSDAQ", 1465823040000, 48000, -2.04, 5809055825, 4470070538, 327.9, true, false, false, false, false, 89700, 23600, -46.49, 103.39, "2026.06", "연결", "정기보고서", false, null], ["323350", "다원넥스뷰", "KOSDAQ", 60401220880, 7540, 2.03, 170142310, null, null, false, false, false, false, false, 25800, 5020, -70.78, 50.2, null, null, null, false, null], ["323410", "카카오뱅크", "KOSPI", 10472793592150, 21950, 0.46, 12126354225, 703182000000, 14.9, false, false, false, false, false, 28700, 19750, -23.52, 11.14, "2026.06", "별도", "정기보고서", false, null], ["323990", "박셀바이오", "KOSDAQ", 117914739150, 5070, 26.59, 2424759926, -19298398400, null, false, false, false, false, false, 11000, 3585, -53.91, 41.42, "2026.06", "별도", "정기보고서", false, null], ["326030", "SK바이오팜", "KOSPI", 6969879250000, 89000, 1.95, 13896808800, 373664668534, 18.7, false, false, false, false, false, 140700, 74600, -36.74, 19.3, "2026.06", "연결", "정기보고서", false, null], ["327260", "RF머트리얼즈", "KOSDAQ", 628709923050, 34950, -4.9, 15838062175, 16971917166, 37.0, false, false, false, false, false, 119500, 6100, -70.75, 472.95, "2026.06", "연결", "정기보고서", true, null], ["327610", "펨토바이오메드", "KONEX", null, null, null, null, null, null, false, false, false, false, false, 3900, 30, -99.23, 0.0, null, null, null, false, null], ["328130", "루닛", "KOSDAQ", 676824856200, 9090, 0.0, 1794927195, -57924151136, null, false, false, false, false, false, 49050, 8520, -81.47, 6.69, "2026.06", "연결", "정기보고서", false, null], ["328380", "솔트웨어", "KOSDAQ", 28952044875, 4225, 0.84, 124089165, null, null, false, false, false, false, false, 4390, 681, -3.76, 520.41, null, null, null, false, null], ["329180", "HD현대중공업", "KOSPI", 47547434925000, 453000, 0.78, 63437535000, 3890647070000, 12.2, false, false, true, false, false, 745000, 434000, -39.19, 4.38, "2026.06", "연결", "정기보고서", true, null], ["330350", "위더스제약", "KOSDAQ", 109821337600, 8320, 5.85, 81416756855, 2641443194, 41.6, false, false, false, false, false, 11940, 6010, -30.32, 38.44, "2026.06", "별도", "정기보고서", false, null], ["330590", "롯데리츠", "KOSPI", 1112530203400, 3850, -2.16, 262455475, null, null, false, false, false, false, false, 4850, 3315, -20.62, 16.14, null, null, null, false, null], ["330730", "스톤브릿지벤처스", "KOSDAQ", 88538653800, 4860, 0.31, 33893490, 33923149326, 2.6, false, false, false, false, false, 7070, 4165, -31.26, 16.69, "2026.06", "별도", "정기보고서", false, null], ["330860", "네패스아크", "KOSDAQ", 302773518250, 24850, -2.93, 3729299225, 20228798480, 15.0, false, false, false, false, false, 57700, 13990, -56.93, 77.63, "2026.06", "별도", "정기보고서", false, null], ["331380", "포커스에이아이", "KOSDAQ", 71293688700, 1950, -2.35, 67164369, null, null, false, false, false, false, false, 3575, 1419, -45.45, 37.42, null, null, null, false, null], ["331520", "밸로프", "KOSDAQ", 24159923490, 2465, -2.38, 65852025, null, null, false, false, false, false, false, 2850, 502, -13.51, 391.04, null, null, null, false, null], ["331660", "한국미라클피플사", "KONEX", 22275000000, 4050, -2.88, 1511580, null, null, false, false, false, false, false, 18050, 3385, -77.56, 19.65, null, null, null, false, null], ["331740", "아우토크립트", "KOSDAQ", 68841996460, 7060, 9.29, 195478360, null, null, false, false, false, false, false, 20950, 5150, -66.3, 37.09, null, null, null, false, null], ["331920", "셀레믹스", "KOSDAQ", 160567129800, 14360, 9.87, 1841855165, -4701018188, null, false, false, false, false, false, 18200, 2580, -21.1, 456.59, "2026.06", "연결", "정기보고서", false, null], ["332190", "오션스바이오", "KONEX", 4093614030, 2770, 14.94, 1014900, null, null, false, false, false, false, false, 6900, 1021, -59.86, 171.3, null, null, null, false, null], ["332290", "누보", "KOSDAQ", 35607533559, 897, 0.0, 0, null, null, false, false, false, false, false, 1629, 754, -44.94, 18.97, null, null, null, false, null], ["332370", "아이디피", "KOSDAQ", 71678120400, 5400, 0.0, 32567730, null, null, false, false, false, false, false, 5710, 4380, -5.43, 23.29, null, null, null, false, null], ["332570", "PS일렉트로닉스", "KOSDAQ", 365284422660, 7820, 3.3, 19068192955, 8371536672, 43.6, false, false, false, false, false, 14180, 4060, -44.85, 92.61, "2026.06", "연결", "정기보고서", false, null], ["333050", "이노테나", "KOSDAQ", 25016053600, 5080, 1.8, 55942970, null, null, false, false, false, false, false, 6770, 1020, -24.96, 398.04, null, null, null, false, null], ["333430", "일승", "KOSDAQ", 114149865105, 3715, -1.33, 216856766, 16472456274, 6.9, false, false, false, false, false, 9910, 2965, -62.51, 25.3, "2026.06", "연결", "정기보고서", false, null], ["333620", "엔시스", "KOSDAQ", 58178943900, 5290, 0.95, 32121600, null, null, false, false, false, false, false, 7450, 4900, -28.99, 7.96, null, null, null, false, null], ["334890", "이지스밸류플러스리츠", "KOSPI", 281267166150, 4050, 0.62, 313408830, null, null, false, false, false, false, false, 4595, 3065, -11.86, 32.14, null, null, null, false, null], ["334970", "프레스티지바이오로직스", "KOSDAQ", 138943962319, 1787, -0.22, 337185656, null, null, false, false, false, false, false, 3770, 1728, -52.6, 3.41, null, null, null, true, null], ["335810", "프리시젼바이오", "KOSDAQ", 34592421456, 1576, -0.06, 15823425, null, null, false, false, false, false, false, 3320, 1190, -52.53, 32.44, null, null, null, false, null], ["335870", "윙스풋", "KOSDAQ", 16817471880, 5020, 4.58, 45980215, null, null, false, false, false, false, false, 5370, 950, -6.52, 428.42, null, null, null, false, null], ["336040", "타스컴", "KONEX", 24028205350, 4150, 1.22, 32950, null, null, false, false, false, false, false, 5150, 2000, -19.42, 107.5, null, null, null, false, null], ["336060", "웨이버스", "KOSDAQ", 29759913600, 3090, 0.65, 36188315, null, null, false, false, false, true, false, 3090, 546, 0.0, 465.93, null, null, null, false, null], ["336260", "두산퓨얼셀", "KOSPI", 2904646748100, 44350, -1.77, 28391548000, -104410018326, null, false, false, false, false, false, 101500, 18900, -56.31, 134.66, "2026.06", "연결", "정기보고서", true, null], ["336370", "솔루스첨단소재", "KOSPI", 558187769100, 7950, -0.75, 629011060, -107355061548, null, false, false, false, false, false, 16150, 5590, -50.77, 42.22, "2026.06", "연결", "정기보고서", true, null], ["336570", "원텍", "KOSDAQ", 451760068760, 5060, 0.2, 1203051575, 44578728586, 10.1, false, false, false, false, false, 11060, 4380, -54.25, 15.53, "2026.06", "연결", "정기보고서", false, null], ["336680", "탑런토탈솔루션", "KOSDAQ", 105693006600, 2700, -0.37, 206709285, -9092431570, null, false, false, false, false, false, 5150, 2200, -47.57, 22.73, "2026.06", "연결", "정기보고서", false, null], ["337840", "유엑스엔", "KONEX", 31357607400, 6300, -0.79, 531090, null, null, false, false, false, false, false, 12480, 5550, -49.52, 13.51, null, null, null, false, null], ["337930", "젝시믹스", "KOSDAQ", 80868394375, 2725, -2.5, 348830792, 12891419592, 6.3, false, false, false, false, false, 6260, 2660, -56.47, 2.44, "2026.06", "연결", "정기보고서", false, null], ["338100", "NH프라임리츠", "KOSPI", 72120900000, 3865, 0.26, 100895963, null, null, false, false, false, false, false, 4940, 3525, -21.76, 9.65, null, null, null, false, null], ["338220", "뷰노", "KOSDAQ", 77850135880, 5560, -0.54, 480697015, -16633863028, null, false, false, false, false, true, 27600, 5560, -79.86, 0.0, "2026.06", "연결", "정기보고서", false, null], ["338840", "와이바이오로직스", "KOSDAQ", 133859569470, 8690, -0.69, 262695840, -15337958018, null, false, false, false, false, false, 35600, 7520, -75.59, 15.56, "2026.06", "별도", "정기보고서", false, null], ["339770", "교촌에프앤비", "KOSPI", 192115732600, 3845, 0.39, 159382830, 26276964194, 7.3, false, false, false, false, false, 4995, 3500, -23.02, 9.86, "2026.06", "연결", "정기보고서", false, null], ["339950", "아이비김영", "KOSDAQ", 116861303000, 2600, 1.17, 91610089, 6812405936, 17.2, false, false, false, false, false, 3120, 1793, -16.67, 45.01, "2026.06", "연결", "정기보고서", false, null], ["340360", "다보링크", "KOSDAQ", 49511696172, 951, 4.16, 331910418, null, null, false, false, false, false, false, 2215, 601, -57.07, 58.24, null, null, null, false, null], ["340440", "세림B&G", "KOSDAQ", 21312151364, 751, 0.13, 113867794, null, null, false, false, false, false, false, 2510, 728, -70.08, 3.16, null, null, null, false, null], ["340450", "지씨지놈", "KOSDAQ", 139303170770, 5890, -0.51, 186442310, 1145242702, 121.6, false, false, false, false, false, 9310, 4310, -36.73, 36.66, "2026.06", "별도", "정기보고서", false, null], ["340570", "티앤엘", "KOSDAQ", 492549178000, 30650, -3.46, 2895710925, 86448980966, 5.7, false, false, false, false, false, 65600, 29700, -53.28, 3.2, "2026.06", "연결", "정기보고서", false, null], ["340810", "시선AI", "KOSDAQ", 53077779010, 3805, 1.74, 327768203, null, null, false, false, false, false, false, 4215, 2190, -9.73, 73.74, null, null, null, false, null], ["340930", "성원에너텍", "KOSDAQ", 55513882710, 806, 0.0, 0, null, null, false, false, false, false, false, 2840, 778, -71.62, 3.6, null, null, null, false, null], ["341170", "퓨쳐메디신", "KONEX", 5224469680, 496, 0.0, 0, null, null, false, false, false, false, false, 3100, 339, -84.0, 46.31, null, null, null, false, null], ["342870", "오아", "KOSDAQ", 19729713140, 3620, -1.36, 6381450, null, null, false, false, false, false, false, 14430, 3530, -74.91, 2.55, null, null, null, false, null], ["344820", "KCC글라스", "KOSPI", 404852479200, 25350, 0.4, 154402325, -10548916690, null, false, false, false, false, false, 31050, 21250, -18.36, 19.29, "2026.06", "연결", "정기보고서", false, null], ["344860", "이노진", "KOSDAQ", 19696950000, 1365, 3.72, 129876589, null, null, false, false, false, false, false, 2255, 1206, -39.47, 13.18, null, null, null, false, null], ["346010", "타이드", "KONEX", 4860062000, 1000, 0.0, 0, null, null, false, false, false, false, false, 1840, 364, -45.65, 174.73, null, null, null, false, null], ["347000", "센코", "KOSDAQ", 71197823018, 1883, 0.32, 106563559, null, null, false, false, false, false, false, 2500, 1500, -24.68, 25.53, null, null, null, false, null], ["347700", "스피어", "KOSDAQ", 1036182376200, 20100, -4.29, 13873554645, 4751945640, 218.1, false, false, false, false, false, 53100, 7320, -62.15, 174.59, "2026.06", "연결", "정기보고서", false, null], ["347740", "피엔케이피부임상연구센타", "KOSDAQ", 54829322352, 1827, -0.27, 25896038, null, null, false, false, false, false, false, 3110, 1630, -41.25, 12.09, null, null, null, false, null], ["347770", "핌스", "KOSDAQ", 21549376602, 951, -2.36, 23647161, null, null, false, false, false, false, false, 2200, 861, -56.77, 10.45, null, null, null, false, null], ["347850", "디앤디파마텍", "KOSDAQ", 2374388146200, 51800, -3.18, 26678146950, -42004149208, null, false, false, false, false, false, 320000, 45700, -83.81, 13.35, "2026.06", "연결", "정기보고서", false, null], ["347860", "알체라", "KOSDAQ", 56064350510, 1330, -2.35, 142109596, null, null, false, false, false, false, false, 3100, 1280, -57.1, 3.91, null, null, null, false, null], ["347890", "엠엑스온", "KOSDAQ", 78090606360, 4590, 0.0, 65931500, null, null, false, false, false, false, false, 7380, 3950, -37.8, 16.2, null, null, null, false, null], ["348030", "모비릭스", "KOSDAQ", 32941034000, 3430, -2.83, 190926524, null, null, false, false, false, false, false, 4310, 2175, -20.42, 57.7, null, null, null, false, null], ["348080", "큐라티스", "KOSDAQ", 35853569635, 2795, 1.64, 40477625, null, null, false, false, false, false, false, 3885, 309, -28.06, 804.53, null, null, null, false, null], ["348150", "고바이오랩", "KOSDAQ", 57868289220, 2980, 1.53, 44698760, null, null, false, false, false, false, false, 6930, 2655, -57.0, 12.24, null, null, null, false, null], ["348210", "넥스틴", "KOSDAQ", 328977957000, 31400, -0.32, 1689766450, -12660672646, null, false, false, false, false, false, 98500, 25300, -68.12, 24.11, "2026.06", "연결", "정기보고서", false, null], ["348340", "뉴로메카", "KOSDAQ", 415733610240, 17760, -4.1, 5480687245, -19162378912, null, false, false, false, false, true, 121700, 17760, -85.41, 0.0, "2026.06", "연결", "정기보고서", false, null], ["348350", "위드텍", "KOSDAQ", 94119768000, 9630, -1.33, 169110740, 1479103940, 63.6, true, false, false, false, false, 12000, 6940, -19.75, 38.76, "2026.06", "연결", "정기보고서", false, null], ["348370", "엔켐", "KOSDAQ", 446984277600, 20400, -6.64, 5469421550, -71562805508, null, false, false, false, false, false, 97900, 14790, -79.16, 37.93, "2026.06", "연결", "정기보고서", false, null], ["348950", "제이알글로벌리츠", "KOSPI", 233298432000, 1182, 0.0, 0, null, null, false, false, false, false, false, 3065, 1132, -61.44, 4.42, null, null, null, false, null], ["350520", "이지스레지던스리츠", "KOSPI", 125713748820, 3410, 2.25, 117290590, null, null, false, false, false, false, false, 4045, 3230, -15.7, 5.57, null, null, null, false, null], ["351020", "미쥬", "KONEX", 16143500000, 7780, -2.87, 1003620, null, null, false, false, false, false, false, 10190, 6140, -23.65, 26.71, null, null, null, false, null], ["351320", "넥사다이내믹스", "KOSDAQ", 92659763040, 3120, 6.3, 4492833672, null, null, false, false, false, true, false, 3120, 852, 0.0, 266.2, null, null, null, false, null], ["351330", "이삭엔지니어링", "KOSDAQ", 29465688600, 3555, -1.52, 10768440, null, null, false, false, false, false, false, 10380, 3020, -65.75, 17.72, null, null, null, false, null], ["351870", "차이커뮤니케이션", "KOSDAQ", 28682849940, 2570, -4.28, 77672690, null, null, false, false, false, false, false, 6850, 1575, -62.48, 63.17, null, null, null, false, null], ["352090", "스톰테크", "KOSDAQ", 98758267650, 3675, 0.0, 95531840, 13737129772, 7.2, false, false, false, false, false, 3965, 3380, -7.31, 8.73, "2026.06", "연결", "정기보고서", false, null], ["352480", "씨앤씨인터내셔널", "KOSDAQ", 305309782400, 22400, -1.54, 394457600, 9135293294, 33.4, false, false, false, false, false, 45400, 16910, -50.66, 32.47, "2026.06", "연결", "정기보고서", false, null], ["352700", "씨앤투스", "KOSDAQ", 37549688671, 1429, 0.63, 14879310, null, null, false, false, false, false, false, 2650, 1276, -46.08, 11.99, null, null, null, false, null], ["352770", "셀레스트라", "KOSDAQ", 13610136750, 5250, 0.0, 0, null, null, false, false, false, false, false, 5250, 5250, 0.0, 0.0, null, null, null, false, null], ["352820", "하이브", "KOSPI", 7673016808000, 178000, -0.78, 20817426600, -51300092000, null, false, false, false, false, false, 404500, 163000, -56.0, 9.2, "2026.06", "연결", "정기보고서", false, null], ["352910", "오비고", "KOSDAQ", 58765779300, 4650, 0.0, 35978710, null, null, false, false, false, false, false, 6550, 3295, -29.01, 41.12, null, null, null, false, null], ["352940", "인바이오", "KOSDAQ", 21735460000, 2000, 0.0, 3227179, null, null, false, false, false, false, false, 2410, 1980, -17.01, 1.01, null, null, null, false, null], ["353190", "휴럼", "KOSDAQ", 21421860480, 2720, -0.18, 22096758, null, null, false, false, false, false, false, 3355, 628, -18.93, 333.12, null, null, null, false, null], ["353200", "대덕전자", "KOSPI", 5509987137500, 111500, -1.06, 60859270600, 243149033620, 22.7, true, false, false, false, false, 190900, 22450, -41.59, 396.66, "2026.06", "연결", "정기보고서", false, null], ["353590", "오토앤", "KOSDAQ", 21862717860, 1698, 2.6, 6646718, null, null, false, false, false, false, false, 4010, 1409, -57.66, 20.51, null, null, null, false, null], ["353810", "이지바이오", "KOSDAQ", 218671491200, 6610, -3.22, 576656830, 56555343150, 3.9, false, false, false, false, false, 8060, 5410, -17.99, 22.18, "2026.06", "연결", "정기보고서", false, null], ["354200", "엔젠바이오", "KOSDAQ", 15799878744, 1768, -4.23, 158837931, null, null, false, false, false, false, false, 2635, 737, -32.9, 139.89, null, null, null, false, null], ["354320", "알멕", "KOSDAQ", 182793496600, 28600, -4.03, 651102225, 10823868910, 16.9, false, false, false, false, false, 101400, 19000, -71.79, 50.53, "2026.06", "연결", "정기보고서", false, null], ["354390", "바스칸바이오제약", "KONEX", 23160215100, 3300, -5.17, 82550, null, null, false, false, false, false, false, 5900, 2930, -44.07, 12.63, null, null, null, false, null], ["355150", "코스텍시스", "KOSDAQ", 156336867500, 20050, -5.65, 1878903600, 4634620738, 33.7, true, false, false, false, false, 58900, 9770, -65.96, 105.22, "2026.06", "별도", "정기보고서", false, null], ["355390", "크라우드웍스", "KOSDAQ", 20954134080, 1320, 8.29, 1830932095, null, null, false, false, false, false, false, 6480, 1219, -79.63, 8.29, null, null, null, false, null], ["355690", "에이텀", "KOSDAQ", 42683934940, 4460, 0.9, 145954035, null, null, false, false, false, false, false, 9750, 3865, -54.26, 15.39, null, null, null, false, null], ["356680", "엑스게이트", "KOSDAQ", 329962767520, 11560, -2.12, 3852071450, 1243511938, 265.3, true, false, false, false, false, 27550, 6120, -58.04, 88.89, "2026.06", "별도", "정기보고서", false, null], ["356860", "티엘비", "KOSDAQ", 976491912000, 41200, -1.9, 17720330300, 46982762312, 20.8, false, false, false, false, false, 131900, 20550, -68.76, 100.49, "2026.06", "연결", "정기보고서", false, null], ["356890", "싸이버원", "KOSDAQ", 28151257875, 2355, 1.07, 30298980, null, null, false, false, false, false, false, 4800, 1985, -50.94, 18.64, null, null, null, false, null], ["357120", "코람코라이프인프라리츠", "KOSPI", 407348456490, 4185, -0.59, 197575035, null, null, false, false, false, false, false, 4920, 3795, -14.94, 10.28, null, null, null, false, null], ["357230", "에이치피오", "KOSDAQ", 90019777680, 2180, 0.0, 35830765, 14348809524, 6.3, false, false, false, false, false, 2960, 1963, -26.35, 11.05, "2026.06", "연결", "정기보고서", false, null], ["357250", "미래에셋맵스리츠", "KOSPI", 47490699500, 1900, 0.53, 49315567, null, null, false, false, false, false, false, 2835, 1780, -32.98, 6.74, null, null, null, false, null], ["357430", "마스턴프리미어리츠", "KOSPI", 28369935510, 930, 0.87, 14239457, null, null, false, false, false, false, false, 1659, 509, -43.94, 82.71, null, null, null, false, null], ["357550", "석경에이티", "KOSDAQ", 187924750000, 34450, 0.0, 83464750, 5104493572, 36.8, false, false, false, false, false, 74000, 30500, -53.45, 12.95, "2026.06", "연결", "정기보고서", false, null], ["357580", "아모센스", "KOSDAQ", 60245683820, 5110, 0.79, 135689720, null, null, false, false, false, false, false, 25100, 4255, -79.64, 20.09, null, null, null, false, null], ["357780", "솔브레인", "KOSDAQ", 2644712440000, 340000, -0.73, 7590906000, 181443873790, 14.6, false, false, false, false, false, 501000, 202000, -32.14, 68.32, "2026.06", "연결", "정기보고서", false, null], ["357880", "SKAI", "KOSDAQ", 98665640520, 1821, -3.65, 639347110, -8147785700, null, false, false, false, false, false, 5790, 1462, -68.55, 24.56, "2026.06", "연결", "정기보고서", false, null], ["358570", "지아이이노베이션", "KOSDAQ", 509031287340, 7890, -3.55, 2372723930, -53474473930, null, false, false, false, false, false, 20900, 6820, -62.25, 15.69, "2026.06", "별도", "정기보고서", false, null], ["359090", "씨엔알리서치", "KOSDAQ", 22792885569, 1983, -0.5, 9032907, null, null, false, false, false, false, false, 2015, 511, -1.59, 288.06, null, null, null, false, null], ["360070", "탑머티리얼", "KOSDAQ", 72827262270, 8890, -1.88, 146622340, null, null, false, false, false, false, false, 27800, 6630, -68.02, 34.09, null, null, null, false, null], ["360350", "코셈", "KOSDAQ", 29419417700, 5410, -0.55, 29163730, null, null, false, false, false, false, true, 17110, 5410, -68.38, 0.0, null, null, null, false, null], ["361390", "제노코", "KOSDAQ", 120925852020, 12420, -3.12, 232655440, -3855645250, null, false, false, false, false, false, 35400, 10110, -64.92, 22.85, "2026.06", "별도", "정기보고서", false, null], ["361570", "알비더블유", "KOSDAQ", 46449158256, 1616, 1.0, 58976863, null, null, false, false, false, false, false, 2695, 1281, -40.04, 26.15, null, null, null, false, null], ["361610", "SK아이이테크놀로지", "KOSPI", 1320043794000, 16140, -0.31, 8424459715, -273353408000, null, false, false, false, false, false, 34300, 12540, -52.94, 28.71, "2026.06", "연결", "정기보고서", false, null], ["361670", "삼영에스앤씨", "KOSDAQ", 20686951700, 3650, 1.11, 18315622, null, null, false, false, false, false, false, 4290, 2375, -14.92, 53.68, null, null, null, false, null], ["362320", "청담글로벌", "KOSDAQ", 99222537015, 4795, -1.74, 127387555, 8994345486, 11.0, false, false, false, false, false, 9270, 3465, -48.27, 38.38, "2026.06", "연결", "정기보고서", false, null], ["362990", "드림인사이트", "KOSDAQ", 20698307168, 1232, -0.4, 29294313, null, null, false, false, false, false, false, 2300, 920, -46.43, 33.91, null, null, null, false, null], ["363250", "진시스템", "KOSDAQ", 34373863280, 4040, 0.0, 8224920, null, null, false, false, false, false, false, 6990, 2995, -42.2, 34.89, null, null, null, false, null], ["363260", "모비데이즈", "KOSDAQ", 29462012404, 916, 0.0, 0, null, null, false, false, false, false, false, 2205, 702, -58.46, 30.48, null, null, null, false, null], ["363280", "티와이홀딩스", "KOSPI", 89538751344, 1968, 0.15, 8809259, 5390753448, 16.6, true, false, false, false, false, 3380, 1680, -41.78, 17.14, "2026.06", "연결", "정기보고서", false, null], ["364950", "에이아이코리아", "KOSDAQ", 28415324125, 3425, -0.72, 40098780, null, null, false, false, false, false, false, 13170, 3305, -73.99, 3.63, null, null, null, false, null], ["365270", "큐라클", "KOSDAQ", 228881727360, 10330, -1.99, 558608340, -1281343472, null, false, false, false, false, false, 19710, 3650, -47.59, 183.01, "2026.06", "별도", "정기보고서", false, null], ["365330", "에스와이스틸텍", "KOSDAQ", 75607697000, 1507, -3.4, 489789012, -6480005908, null, false, false, false, false, false, 5190, 1179, -70.96, 27.82, "2026.06", "연결", "정기보고서", false, null], ["365340", "성일하이텍", "KOSDAQ", 480019422250, 37150, -3.63, 1567976275, 12652783122, 37.9, true, false, false, false, false, 84500, 24750, -56.04, 50.1, "2026.06", "연결", "정기보고서", false, null], ["365550", "ESR켄달스퀘어리츠", "KOSPI", 785023910000, 3190, 2.08, 700702879, null, null, false, false, false, false, false, 4690, 2985, -31.98, 6.87, null, null, null, false, null], ["365590", "하이딥", "KOSDAQ", 28825792650, 783, 0.0, 0, null, null, false, false, false, false, false, 3820, 378, -79.5, 107.14, null, null, null, false, null], ["365660", "레몬헬스케어", "KOSDAQ", 69834351210, 5190, 8.46, 20094425490, -7133711950, null, false, false, false, false, false, 12220, 3880, -57.53, 33.76, "2026.06", "별도", "정기보고서", false, null], ["365900", "브이씨", "KOSDAQ", 17764029000, 2430, -7.43, 219964870, null, null, false, false, false, false, false, 3605, 2295, -32.59, 5.88, null, null, null, false, null], ["366030", "나인앤컴퍼니", "KOSDAQ", 114628481000, 5060, -1.94, 119313530, 5464123424, 21.0, false, false, false, false, false, 6830, 4145, -25.92, 22.07, "2026.06", "연결", "정기보고서", false, null], ["367000", "플래티어", "KOSDAQ", 28603785870, 3410, -1.59, 7351285, null, null, false, false, false, false, false, 5000, 2610, -31.8, 30.65, null, null, null, false, null], ["368600", "아이씨에이치", "KOSDAQ", 24789393815, 961, 5.6, 6275476558, null, null, false, false, false, false, false, 2605, 512, -63.11, 87.7, null, null, null, false, null], ["368770", "파이버프로", "KOSDAQ", 393922157750, 11990, 0.76, 1723558445, 14908473316, 26.4, false, false, false, false, false, 26500, 5340, -54.75, 124.53, "2026.06", "연결", "정기보고서", false, null], ["368970", "오에스피", "KOSDAQ", 28548883720, 2540, 5.61, 79786460, null, null, false, false, false, false, false, 3220, 1540, -21.12, 64.94, null, null, null, false, null], ["369370", "블리츠웨이엔터테인먼트", "KOSDAQ", 37254316770, 3735, -0.93, 23208720, null, null, false, false, false, false, false, 3875, 747, -3.61, 400.0, null, null, null, false, null], ["370090", "퓨런티어", "KOSDAQ", 59812241700, 6990, 0.14, 236443530, null, null, false, false, false, false, false, 17860, 5000, -60.86, 39.8, null, null, null, false, null], ["371950", "풍원정밀", "KOSDAQ", 78703759850, 3455, 2.83, 95213948, -15105009402, null, false, false, false, false, false, 19190, 3325, -82.0, 3.91, "2026.06", "연결", "정기보고서", false, null], ["372170", "윤성에프앤씨", "KOSDAQ", 175938008400, 22050, 0.46, 231877275, 31184564088, 5.6, true, false, false, false, false, 42250, 12460, -47.81, 76.97, "2026.06", "연결", "정기보고서", false, null], ["372320", "큐로셀", "KOSDAQ", 364690290400, 23950, -1.84, 405722200, -35077012282, null, false, false, false, false, false, 65000, 20850, -63.15, 14.87, "2026.06", "연결", "정기보고서", false, null], ["372800", "아이티아이즈", "KOSDAQ", 21076381055, 2995, 1.01, 74822337, null, null, false, false, false, false, false, 7180, 1647, -58.29, 81.85, null, null, null, false, null], ["372910", "한컴라이프케어", "KOSPI", 51391371942, 1857, 0.0, 77855668, null, null, false, false, false, false, false, 3435, 1608, -45.94, 15.49, null, null, null, true, 6.8], ["373110", "엑셀세라퓨틱스", "KOSDAQ", 20372796132, 1178, -1.17, 122862332, null, null, false, false, false, false, false, 3285, 1089, -64.14, 8.17, null, null, null, false, null], ["373160", "데이원컴퍼니", "KOSDAQ", 42527004520, 3080, 2.5, 13527250, null, null, false, false, false, false, false, 6520, 2695, -52.76, 14.29, null, null, null, false, null], ["373170", "엠아이큐브솔루션", "KOSDAQ", 25693443000, 1700, -0.41, 27242675, null, null, false, false, false, false, false, 13950, 1380, -87.81, 23.19, null, null, null, false, null], ["373200", "엑스플러스", "KOSDAQ", 43700448565, 1745, 2.41, 40281342, null, null, false, false, false, false, false, 3090, 443, -43.53, 293.91, null, null, null, false, null], ["373220", "LG에너지솔루션", "KOSPI", 85878000000000, 367000, -2.91, 124257940000, -188906000000, null, false, false, false, false, false, 514000, 300500, -28.6, 22.13, "2026.06", "연결", "정기보고서", false, null], ["375500", "DL이앤씨", "KOSPI", 2766594044500, 71500, -0.69, 19418041950, 633578730680, 4.4, false, false, false, false, false, 102500, 38700, -30.24, 84.75, "2026.06", "연결", "정기보고서", false, null], ["376180", "피코그램", "KOSDAQ", 28119972570, 1515, -0.85, 29857489, null, null, false, false, false, false, false, 3300, 1176, -54.09, 28.83, null, null, null, false, null], ["376270", "HEM파마", "KOSDAQ", 284795349150, 39450, -0.13, 257826300, -13406583686, null, false, false, false, false, false, 94000, 18760, -58.03, 110.29, "2026.06", "연결", "정기보고서", false, null], ["376290", "씨유테크", "KOSDAQ", 50500450000, 2860, -2.72, 37719355, null, null, false, false, false, false, false, 3255, 2130, -12.14, 34.27, null, null, null, false, null], ["376300", "디어유", "KOSDAQ", 442721271900, 18650, 0.48, 1074158140, 38204030180, 11.6, false, false, false, false, false, 57200, 18170, -67.4, 2.64, "2026.06", "연결", "정기보고서", false, null], ["376900", "로킷헬스케어", "KOSDAQ", 452641540000, 26000, -4.76, 1959300150, -31607492264, null, false, false, false, false, false, 147900, 14200, -82.42, 83.1, "2026.06", "연결", "정기보고서", false, null], ["376930", "노을", "KOSDAQ", 17131301882, 334, 0.0, 0, null, null, false, false, false, false, false, 3735, 334, -91.06, 0.0, null, null, null, false, null], ["376980", "원티드랩", "KOSDAQ", 33059243690, 3385, -0.73, 19162675, null, null, false, false, false, false, false, 4375, 2090, -22.63, 61.96, null, null, null, false, null], ["377030", "비트맥스", "KOSDAQ", 25667896792, 1796, 0.84, 49845425, null, null, false, false, false, false, false, 4685, 626, -61.66, 186.9, null, null, null, false, null], ["377190", "디앤디플랫폼리츠", "KOSPI", 196248000000, 2220, 0.91, 256164780, null, null, false, false, false, false, false, 3750, 1946, -40.8, 14.08, null, null, null, false, null], ["377220", "프롬바이오", "KOSDAQ", 16986000000, 3000, 1.35, 469917056, null, null, false, false, false, false, false, 3685, 513, -18.59, 484.8, null, null, null, false, null], ["377300", "카카오페이", "KOSPI", 6209016241500, 45900, -1.18, 10436682100, 181694226490, 34.2, false, false, false, false, false, 70900, 37450, -35.26, 22.56, "2026.06", "연결", "정기보고서", false, null], ["377330", "이지트로닉스", "KOSDAQ", 21815076720, 2680, 1.52, 6269255, null, null, false, false, false, false, false, 5200, 2190, -48.46, 22.37, null, null, null, false, null], ["377450", "리파인", "KOSDAQ", 289584300000, 16710, 0.0, 3603386280, 20825890724, 13.9, false, false, false, false, false, 17700, 8610, -5.59, 94.08, "2026.06", "별도", "정기보고서", false, null], ["377460", "큐에이드", "KOSDAQ", 253187202960, 4080, 0.0, 0, -4186999020, null, false, false, false, false, false, 4080, 4080, 0.0, 0.0, "2026.06", "별도", "정기보고서", false, null], ["377480", "마음AI", "KOSDAQ", 72240394000, 10160, -0.39, 234003275, null, null, false, false, false, false, false, 25550, 7890, -60.23, 28.77, null, null, null, false, null], ["377740", "바이오노트", "KOSPI", 489053030400, 4800, 0.63, 194890720, 29604659576, 16.5, false, false, false, false, false, 6230, 4365, -22.95, 9.97, "2026.06", "연결", "정기보고서", false, null], ["378340", "필에너지", "KOSDAQ", 255614246420, 11810, 5.35, 2415335015, -22050504564, null, false, false, false, false, false, 21850, 7870, -45.95, 50.06, "2026.06", "연결", "정기보고서", false, null], ["378800", "샤페론", "KOSDAQ", 23214001562, 502, -0.99, 145359564, null, null, false, false, false, false, false, 2955, 409, -83.01, 22.74, null, null, null, false, null], ["378850", "화승알앤에이", "KOSPI", 57740613920, 3040, 1.0, 153025781, null, null, false, false, false, false, false, 3920, 2620, -22.45, 16.03, null, null, null, false, null], ["379390", "이성씨엔아이", "KONEX", 15912176000, 5600, 0.0, 0, null, null, false, false, false, false, false, 6010, 4900, -6.82, 14.29, null, null, null, false, null], ["380540", "옵티코어", "KOSDAQ", 206658126350, 8450, 0.0, 0, -5067890664, null, false, false, false, false, false, 8450, 1386, 0.0, 509.67, "2026.06", "연결", "정기보고서", false, null], ["380550", "뉴로핏", "KOSDAQ", 94785188820, 7770, -0.89, 154764780, -22096816212, null, false, false, false, false, false, 36700, 6200, -78.83, 25.32, "2026.06", "연결", "정기보고서", false, null], ["381620", "제닉스로보틱스", "KOSDAQ", 79363416000, 6050, 0.67, 242277110, null, null, false, false, false, false, false, 18330, 4805, -66.99, 25.91, null, null, null, false, null], ["381970", "케이카", "KOSPI", 313918052640, 6430, 0.94, 235477480, -38854273258, null, false, false, false, false, false, 16900, 6100, -61.95, 5.41, "2026.06", "별도", "정기보고서", false, null], ["382150", "온코크로스", "KOSDAQ", 49510913430, 3795, 0.0, 2499314522, null, null, false, false, false, false, false, 13870, 2685, -72.64, 41.34, null, null, null, false, null], ["382480", "지아이텍", "KOSDAQ", 64742495300, 1645, 0.37, 210344084, null, null, false, false, false, false, false, 2845, 1608, -42.18, 2.3, null, null, null, false, null], ["382800", "지앤비에스 에코", "KOSDAQ", 162019998690, 5090, -4.68, 3161180445, 28229156874, 5.7, false, false, false, false, false, 9180, 2600, -44.55, 95.77, "2026.06", "연결", "정기보고서", false, null], ["382840", "원준", "KOSDAQ", 78801357960, 5160, -2.82, 352669125, null, null, false, false, false, false, false, 10840, 3700, -52.4, 39.46, null, null, null, false, null], ["382900", "범한퓨얼셀", "KOSDAQ", 147622850000, 16850, -2.43, 538304375, -10756777824, null, false, false, false, false, false, 40700, 12450, -58.6, 35.34, "2026.06", "연결", "정기보고서", false, null], ["383220", "F&F", "KOSPI", 2616373222500, 68300, 2.09, 5287050950, 479962142736, 5.5, false, false, false, false, false, 86100, 59500, -20.67, 14.79, "2026.06", "연결", "정기보고서", false, null], ["383310", "에코프로에이치엔", "KOSDAQ", 504447114600, 24050, -5.13, 16966722200, 21582299932, 23.4, false, false, false, false, false, 44050, 20700, -45.4, 16.18, "2026.06", "연결", "정기보고서", false, null], ["383800", "LX홀딩스", "KOSPI", 630841306300, 8270, 1.1, 686010800, 203874000000, 3.1, false, false, false, false, false, 9950, 7080, -16.88, 16.81, "2026.06", "연결", "정기보고서", true, null], ["383930", "디티앤씨알오", "KOSDAQ", 19815398400, 1550, 0.13, 73033003, null, null, false, false, false, false, false, 3745, 1450, -58.61, 6.9, null, null, null, false, null], ["384470", "코어라인소프트", "KOSDAQ", 46392198820, 2585, -1.34, 65369032, null, null, false, false, false, false, false, 5320, 2310, -51.41, 11.9, null, null, null, false, null], ["387570", "파인메딕스", "KOSDAQ", 36568350000, 6500, 0.0, 55769660, null, null, false, false, false, false, false, 9200, 3900, -29.35, 66.67, null, null, null, false, null], ["387690", "레메디", "KOSDAQ", 110497711590, 14490, -0.48, 21336044690, null, null, false, false, false, false, false, 22000, 7270, -34.14, 99.31, null, null, null, false, null], ["388050", "지투파워", "KOSDAQ", 179610595200, 9600, -3.13, 4287727810, null, null, false, false, false, false, false, 17250, 5630, -44.35, 70.52, null, null, null, false, null], ["388210", "씨엠티엑스", "KOSDAQ", 693188648400, 71800, -1.1, 1147416100, 58169773438, 11.9, false, false, false, false, false, 164400, 59900, -56.33, 19.87, "2026.06", "연결", "정기보고서", false, null], ["388610", "지에프씨생명과학", "KOSDAQ", 28490799050, 5350, 1.52, 45282840, null, null, false, false, false, false, false, 21950, 4600, -75.63, 16.3, null, null, null, false, null], ["388720", "유일로보틱스", "KOSDAQ", 769321828500, 65300, -1.66, 1560643650, -11137985712, null, false, false, false, false, false, 150700, 56000, -56.67, 16.61, "2026.06", "연결", "정기보고서", false, null], ["388790", "라이콤", "KOSDAQ", 129038684400, 4215, -5.49, 1229524436, -1493046528, null, false, false, false, false, false, 8790, 2150, -52.05, 96.05, "2026.06", "별도", "정기보고서", false, null], ["388870", "파로스아이바이오", "KOSDAQ", 69908032800, 5400, 5.26, 151250550, null, null, false, false, false, false, false, 11620, 4310, -53.53, 25.29, null, null, null, false, null], ["389020", "자람테크놀로지", "KOSDAQ", 152947566300, 22150, -2.42, 276562925, -3726285750, null, false, false, false, false, false, 61000, 15200, -63.69, 45.72, "2026.06", "별도", "정기보고서", false, null], ["389030", "지니너스", "KOSDAQ", 73860508125, 1875, -2.9, 757785607, -13284522574, null, false, false, false, false, false, 6270, 1505, -70.1, 24.58, "2026.06", "연결", "정기보고서", false, null], ["389140", "포바이포", "KOSDAQ", 73631832600, 5160, -1.53, 130980965, null, null, false, false, false, false, false, 14100, 4190, -63.4, 23.15, null, null, null, false, null], ["389260", "대명에너지", "KOSDAQ", 236137163500, 13180, -1.13, 707171555, 42648371578, 5.5, false, false, false, false, false, 27300, 11130, -51.72, 18.42, "2026.06", "연결", "정기보고서", false, null], ["389470", "인벤티지랩", "KOSDAQ", 392577386000, 29500, 4.06, 924290200, -33536350652, null, false, false, false, false, false, 99500, 24750, -70.35, 19.19, "2026.03", "연결", "정기보고서", true, null], ["389500", "에스비비테크", "KOSDAQ", 247881158400, 37200, -1.98, 2155352375, -9602013248, null, false, false, false, false, false, 106400, 19000, -65.04, 95.79, "2026.06", "별도", "정기보고서", false, null], ["389650", "넥스트바이오메디컬", "KOSDAQ", 276047488100, 33350, 0.45, 752427325, -4450561720, null, false, false, false, false, false, 98000, 32300, -65.97, 3.25, "2026.06", "별도", "정기보고서", false, null], ["389680", "유디엠텍", "KOSDAQ", 15393282050, 1850, -4.05, 208989193, null, null, false, false, false, false, false, 4630, 459, -60.04, 303.05, null, null, null, false, null], ["390110", "애니메디솔루션", "KONEX", 2695779066, 278, -14.72, 455936, null, null, false, false, false, false, false, 2265, 54, -87.73, 414.81, null, null, null, false, null], ["391710", "코닉오토메이션", "KOSDAQ", 50377395540, 1182, -1.75, 20999701, null, null, false, false, false, false, false, 3060, 1021, -61.37, 15.77, null, null, null, false, null], ["393210", "토마토시스템", "KOSDAQ", 37006469280, 2370, 0.42, 26190285, null, null, false, false, false, false, false, 7210, 1907, -67.13, 24.28, null, null, null, false, null], ["393890", "더블유씨피", "KOSDAQ", 370920858240, 10960, 11.16, 15103374105, -72022739388, null, false, false, false, false, false, 20650, 5790, -46.92, 89.29, "2026.06", "연결", "정기보고서", false, null], ["393970", "대진첨단소재", "KOSDAQ", 50428566500, 2825, 0.0, 0, null, null, false, false, false, false, false, 8080, 2455, -65.04, 15.07, null, null, null, false, null], ["394280", "오픈엣지테크놀로지", "KOSDAQ", 237382235300, 9010, -2.49, 293909010, -30544086992, null, false, false, false, false, false, 21800, 8060, -58.67, 11.79, "2026.06", "연결", "정기보고서", false, null], ["394420", "리센스메디컬", "KOSDAQ", 114396890400, 10400, -8.45, 1372233180, null, null, false, false, false, false, false, 33900, 8190, -69.32, 26.98, "2026.06", "연결", "정기보고서", false, null], ["394800", "쓰리빌리언", "KOSDAQ", 161022118180, 5060, -2.32, 527206140, -6656446208, null, false, false, false, false, false, 18800, 4590, -73.09, 10.24, "2026.06", "연결", "정기보고서", false, null], ["395400", "SK리츠", "KOSPI", 1622484971800, 5390, -1.28, 1466509070, null, null, false, false, false, false, false, 7090, 4800, -23.98, 12.29, null, null, null, false, null], ["396270", "넥스트칩", "KOSDAQ", 66925922085, 2035, 0.74, 232340433, null, null, false, false, false, false, false, 7160, 1645, -71.58, 23.71, null, null, null, false, null], ["396300", "세아메카닉스", "KOSDAQ", 137745400000, 5200, 13.79, 28337285315, 7388465648, 18.6, true, false, false, false, false, 6900, 2295, -24.64, 126.58, "2026.06", "별도", "정기보고서", false, null], ["396470", "워트", "KOSDAQ", 101556000000, 6300, -2.02, 352210765, 6064585210, 16.7, false, false, false, false, false, 10590, 4450, -40.51, 41.57, "2026.06", "연결", "정기보고서", false, null], ["396690", "미래에셋글로벌리츠", "KOSPI", 60280240680, 1522, 0.46, 29064724, null, null, false, false, false, false, false, 2830, 1330, -46.22, 14.44, null, null, null, false, null], ["397030", "에이프릴바이오", "KOSDAQ", 496609251640, 18020, 0.61, 3466574280, -10215687088, null, false, false, false, false, false, 73300, 17910, -75.42, 0.61, "2026.06", "별도", "정기보고서", false, null], ["397810", "애드포러스", "KOSDAQ", 36022174600, 6980, 0.0, 73121755, null, null, false, false, false, false, false, 13930, 4250, -49.89, 64.24, null, null, null, false, null], ["398120", "에스지헬스케어", "KOSDAQ", 21042365047, 1777, -2.74, 213449271, null, null, false, false, false, false, false, 4500, 1674, -60.51, 6.15, null, null, null, false, null], ["399720", "가온칩스", "KOSDAQ", 516452656200, 43550, -1.14, 1847081300, -7156005096, null, false, false, false, false, false, 79900, 36600, -45.49, 18.99, "2026.06", "연결", "정기보고서", false, null], ["400760", "NH올원리츠", "KOSPI", 157647019250, 2870, -0.35, 155894185, null, null, false, false, false, false, false, 3610, 2810, -20.5, 2.14, null, null, null, false, null], ["402030", "코난테크놀로지", "KOSDAQ", 177372804960, 14170, 0.14, 186140940, -13616722624, null, false, false, false, false, false, 28600, 10120, -50.45, 40.02, "2026.06", "별도", "정기보고서", false, null], ["402340", "SK스퀘어", "KOSPI", 140762905866000, 1067000, 2.89, 482430394000, 55027446000000, 2.6, false, false, false, false, false, 1970000, 135200, -45.84, 689.2, "2026.06", "연결", "정기보고서", false, null], ["402420", "켈스", "KONEX", 3992897100, 1700, 0.0, 57399, null, null, false, false, false, false, false, 3200, 845, -46.88, 101.18, null, null, null, false, null], ["402490", "그린리소스", "KOSDAQ", 110925671350, 6550, -2.24, 241297500, 5623317356, 19.7, false, false, false, false, false, 24100, 5250, -72.82, 24.76, "2026.06", "연결", "정기보고서", false, null], ["403360", "라피치", "KONEX", 22681162700, 6020, 1.18, 3995420, null, null, false, false, false, false, false, 10070, 4080, -40.22, 47.55, null, null, null, false, null], ["403490", "우듬지팜", "KOSDAQ", 22874365080, 2490, 4.62, 32003219, null, null, false, false, false, true, false, 2490, 436, 0.0, 471.1, null, null, null, false, null], ["403550", "쏘카", "KOSPI", 433274137640, 11420, 0.18, 141228750, 16399607358, 26.4, false, false, false, false, false, 18000, 9080, -36.56, 25.77, "2026.06", "연결", "정기보고서", false, null], ["403810", "아이엘로보틱스", "KONEX", 21812474470, 2195, -1.57, 8152395, null, null, false, false, false, false, false, 3280, 1658, -33.08, 32.39, null, null, null, false, null], ["403850", "더핑크퐁컴퍼니", "KOSDAQ", 196178306700, 13670, 16.64, 9777586835, 11187077410, 17.5, false, false, false, false, false, 41550, 9600, -67.1, 42.4, "2026.06", "연결", "정기보고서", false, null], ["403870", "HPSP", "KOSDAQ", 4197300000000, 51000, 1.59, 87352988725, 88900444802, 47.2, false, false, false, false, false, 83500, 25000, -38.92, 104.0, "2026.06", "별도", "정기보고서", false, null], ["404990", "신한서부티엔디리츠", "KOSPI", 241581211200, 3920, 0.9, 217446260, null, null, false, false, false, false, false, 4870, 3270, -19.51, 19.88, null, null, null, false, null], ["405000", "플라즈맵", "KOSDAQ", 18914832640, 3520, -2.49, 18905592, null, null, false, false, false, false, false, 9100, 3295, -61.32, 6.83, null, null, null, false, null], ["405100", "큐알티", "KOSDAQ", 155213871630, 12630, 1.45, 196801260, 8409033730, 18.5, false, false, false, false, false, 22500, 8670, -43.87, 45.67, "2026.06", "연결", "정기보고서", false, null], ["405920", "나라셀라", "KOSDAQ", 22768438368, 1768, 0.51, 6938786, null, null, false, false, false, false, false, 2825, 1600, -37.42, 10.5, null, null, null, false, null], ["406820", "뷰티스킨", "KOSDAQ", 28484356355, 2015, -1.71, 253012154, null, null, false, false, false, false, false, 19310, 1560, -89.56, 29.17, null, null, null, false, null], ["407400", "꿈비", "KOSDAQ", 31391075430, 2145, 1.42, 61938732, null, null, false, false, false, false, false, 6620, 1686, -67.6, 27.22, null, null, null, false, null], ["408470", "한패스", "KOSDAQ", 58780320000, 5560, 6.11, 2458912820, null, null, false, false, false, false, false, 27200, 4560, -79.56, 21.93, null, null, null, false, null], ["408900", "스튜디오미르", "KOSDAQ", 39925820451, 1219, 3.31, 253708269, null, null, false, false, false, false, false, 5210, 866, -76.6, 40.76, null, null, null, false, null], ["408920", "메쎄이상", "KOSDAQ", 140721641025, 3255, 0.0, 38107270, 23204850446, 6.1, false, false, false, false, false, 3780, 2630, -13.89, 23.76, "2026.06", "연결", "정기보고서", false, null], ["411080", "샌즈랩", "KOSDAQ", 65498167020, 4290, 2.88, 337389040, null, null, false, false, false, false, false, 9980, 3150, -57.01, 36.19, null, null, null, false, null], ["412350", "레이저쎌", "KOSDAQ", 67173997800, 4600, 5.26, 648341736, null, null, false, false, false, false, false, 14080, 1692, -67.33, 171.87, null, null, null, false, null], ["412540", "제일엠앤에스", "KOSDAQ", 81063616775, 3935, 0.0, 0, 10070205210, 8.0, false, false, false, false, false, 3935, 3935, 0.0, 0.0, "2026.06", "연결", "정기보고서", false, null], ["413300", "티엘엔지니어링", "KONEX", 2698975455, 1997, -0.15, 1997, null, null, false, false, false, false, false, 3045, 1524, -34.42, 31.04, null, null, null, false, null], ["413390", "엠오티", "KOSDAQ", 89167386000, 7700, -0.65, 178190820, null, null, false, false, false, false, false, 10540, 5200, -26.94, 48.08, null, null, null, false, null], ["413630", "씨피시스템", "KOSDAQ", 159592329900, 4380, 8.42, 20071549993, null, null, false, false, false, false, false, 5630, 1544, -22.2, 183.68, null, null, null, false, null], ["413640", "비아이매트릭스", "KOSDAQ", 40719211000, 5650, -0.88, 14819460, null, null, false, false, false, false, false, 15680, 5500, -63.97, 2.73, null, null, null, false, null], ["415380", "스튜디오삼익", "KOSDAQ", 23114809500, 2020, 1.46, 46816982, null, null, false, false, false, false, false, 12700, 1489, -84.09, 35.66, null, null, null, false, null], ["415640", "KB발해인프라", "KOSPI", 1291630075920, 10540, -0.38, 1565144040, null, null, false, false, false, false, false, 11150, 8450, -5.47, 24.73, null, null, null, false, null], ["416180", "신성에스티", "KOSDAQ", 225542461100, 24950, -3.85, 479251925, 2260294176, 99.8, false, false, false, false, false, 49700, 14500, -49.8, 72.07, "2026.06", "연결", "정기보고서", false, null], ["417010", "나노팀", "KOSDAQ", 138384914080, 6860, -1.86, 10556425660, 1550464618, 89.3, false, false, false, false, false, 14650, 3600, -53.17, 90.56, "2026.06", "연결", "정기보고서", false, null], ["417030", "니어스랩", "KOSDAQ", 186037303200, 32200, 12.2, 29074929900, null, null, false, false, false, false, false, 32300, 28650, -0.31, 12.39, null, null, null, true, null], ["417180", "핑거스토리", "KOSDAQ", 19326829275, 4485, 4.3, 23252645, null, null, false, false, false, false, false, 6180, 1490, -27.43, 201.01, null, null, null, false, null], ["417200", "LS머트리얼즈", "KOSDAQ", 764475046700, 11300, -2.75, 3500186575, -1229570340, null, false, false, false, false, false, 31250, 9020, -63.84, 25.28, "2026.06", "연결", "정기보고서", false, null], ["417310", "코람코더원리츠", "KOSPI", 95748000000, 2370, 0.64, 592212794, null, null, false, false, false, false, false, 11030, 2335, -78.51, 1.5, null, null, null, false, null], ["417500", "제이아이테크", "KOSDAQ", 115402298880, 3520, -2.22, 261704060, 20469203748, 5.6, false, false, false, false, false, 5920, 2620, -40.54, 34.35, "2026.06", "연결", "정기보고서", false, null], ["417790", "트루엔", "KOSDAQ", 74325576100, 7100, 2.31, 168534680, null, null, false, false, false, false, false, 8930, 5240, -20.49, 35.5, null, null, null, false, null], ["417840", "저스템", "KOSDAQ", 322686965910, 14110, 1.51, 7623023725, 26696523504, 12.1, false, false, false, false, false, 18990, 4900, -25.7, 187.96, "2026.06", "연결", "정기보고서", false, null], ["417860", "오브젠", "KOSDAQ", 33324894480, 7080, -0.14, 27433270, null, null, false, false, false, false, false, 15390, 5920, -54.0, 19.59, null, null, null, false, null], ["417970", "모델솔루션", "KOSDAQ", 67421218000, 10540, -3.3, 92558570, null, null, false, false, false, false, false, 29150, 9300, -63.84, 13.33, null, null, null, false, null], ["418250", "시큐레터", "KOSDAQ", 47629012750, 6550, 0.0, 0, null, null, false, false, false, false, false, 6550, 6550, 0.0, 0.0, null, null, null, false, null], ["418420", "라온텍", "KOSDAQ", 135869673570, 4415, 9.69, 10580280922, -12581586434, null, false, false, false, false, false, 11410, 2690, -61.31, 64.13, "2026.06", "별도", "정기보고서", false, null], ["418470", "KT밀리의서재", "KOSDAQ", 84116047980, 9820, -0.81, 172228990, 14587598876, 5.8, false, false, false, false, false, 15470, 9220, -36.52, 6.51, "2026.06", "별도", "정기보고서", false, null], ["418550", "제이오", "KOSDAQ", 152724300210, 4770, 0.1, 376866585, -7028187868, null, false, false, false, false, false, 14400, 3380, -66.88, 41.12, "2026.06", "연결", "정기보고서", false, null], ["418620", "E8", "KOSDAQ", 10203145178, 514, -0.19, 272772613, null, null, false, false, false, false, false, 3885, 438, -86.77, 17.35, null, null, null, false, null], ["419050", "삼기에너지솔루션즈", "KOSDAQ", 93458656160, 1634, 3.22, 3625365922, 9897042788, 9.4, false, false, false, false, false, 2280, 1035, -28.33, 57.87, "2026.06", "연결", "정기보고서", false, null], ["419080", "엔젯", "KOSDAQ", 59142684480, 5440, -3.55, 174573780, null, null, false, false, false, false, false, 11000, 3250, -50.55, 67.38, null, null, null, true, null], ["419120", "산돌", "KOSDAQ", 33637605485, 2365, 0.0, 11265154, null, null, false, false, false, false, false, 7420, 2025, -68.13, 16.79, null, null, null, false, null], ["419530", "SAMG엔터", "KOSDAQ", 206698574250, 20250, 1.25, 1111987405, 11908754532, 17.4, false, false, false, false, false, 63100, 19980, -67.91, 1.35, "2026.06", "연결", "정기보고서", false, null], ["419540", "비스토스", "KOSDAQ", 19930356285, 3345, -3.04, 56444050, null, null, false, false, false, false, false, 3750, 807, -10.8, 314.5, null, null, null, false, null], ["420570", "제이투케이바이오", "KOSDAQ", 63503665380, 10860, 6.68, 1273841555, null, null, false, false, false, false, false, 12000, 6950, -9.5, 56.26, null, null, null, false, null], ["420770", "기가비스", "KOSDAQ", 1328419438400, 104800, -7.01, 16481369450, 11279959338, 117.8, false, false, false, false, false, 192200, 24400, -45.47, 329.51, "2026.06", "연결", "정기보고서", false, null], ["424760", "벨로크", "KOSDAQ", 27046249920, 2690, 7.6, 289580855, null, null, false, false, false, false, false, 3700, 887, -27.3, 203.27, null, null, null, false, null], ["424870", "이뮨온시아", "KOSDAQ", 269445651550, 2950, -1.67, 325574355, -20049146548, null, false, false, false, false, false, 15380, 2445, -80.82, 20.65, "2026.06", "별도", "정기보고서", false, null], ["424960", "스마트레이더시스템", "KOSDAQ", 65116184500, 3950, -1.0, 56168883, null, null, false, false, false, false, false, 9410, 2945, -58.02, 34.13, null, null, null, false, null], ["424980", "마이크로투나노", "KOSDAQ", 41491418900, 7010, 0.57, 45970260, null, null, false, false, false, false, false, 16050, 5180, -56.32, 35.33, null, null, null, false, null], ["425040", "티이엠씨", "KOSDAQ", 189413838720, 8640, -2.48, 827587900, 12000940424, 15.8, false, false, false, false, false, 27850, 6600, -68.98, 30.91, "2026.06", "연결", "정기보고서", false, null], ["425420", "티에프이", "KOSDAQ", 551918990700, 44700, -3.35, 3155933025, 18830382648, 29.3, false, false, false, false, false, 74400, 24850, -39.92, 79.88, "2026.06", "연결", "정기보고서", false, null], ["429270", "시지트로닉스", "KOSDAQ", 23571939305, 3655, 2.96, 143669295, null, null, false, false, false, false, false, 10320, 2615, -64.58, 39.77, null, null, null, false, null], ["430690", "한싹", "KOSDAQ", 27783025200, 2550, 0.2, 75954782, null, null, false, false, false, false, false, 7150, 1794, -64.34, 42.14, null, null, null, false, null], ["431190", "케이쓰리아이", "KOSDAQ", 22796215890, 3045, 5.73, 114731340, null, null, false, false, false, false, false, 6550, 2045, -53.51, 48.9, null, null, null, false, null], ["432320", "KB스타리츠", "KOSPI", 218457448965, 1449, 0.28, 213915632, null, null, false, false, false, false, false, 4000, 1267, -63.78, 14.36, null, null, null, false, null], ["432430", "와이랩", "KOSDAQ", 35410346400, 2145, 1.66, 10112420, null, null, false, false, false, false, false, 5590, 1786, -61.63, 20.1, null, null, null, false, null], ["432470", "케이엔에스", "KOSDAQ", 94118795880, 10730, 8.06, 6109390930, null, null, false, false, false, false, false, 17590, 6200, -39.0, 73.06, null, null, null, false, null], ["432720", "퀄리타스반도체", "KOSDAQ", 126127515080, 8890, -1.98, 234708795, -11210845796, null, false, false, false, false, false, 29500, 6160, -69.86, 44.32, "2026.06", "연결", "정기보고서", false, null], ["432980", "엠에프씨", "KOSDAQ", 21694148550, 2525, -2.7, 14150120, null, null, false, false, false, false, false, 4230, 2480, -40.31, 1.81, null, null, null, false, null], ["434190", "탈로스", "KONEX", 19565847270, 2655, 2.91, 905590, null, null, false, false, false, false, false, 5800, 1774, -54.22, 49.66, null, null, null, false, null], ["434480", "모니터랩", "KOSDAQ", 32930052500, 2675, 0.0, 19282765, null, null, false, false, false, false, false, 4875, 1950, -45.13, 37.18, null, null, null, false, null], ["435570", "에르코스", "KOSDAQ", 55146956920, 7240, 0.7, 58262970, null, null, false, false, false, false, false, 14810, 6080, -51.11, 19.08, null, null, null, false, null], ["437730", "삼현", "KOSDAQ", 984519955350, 31050, -3.27, 2751971925, -15766836784, null, false, false, false, false, false, 73200, 11620, -57.58, 167.21, "2026.06", "연결", "정기보고서", false, null], ["438700", "버넥트", "KOSDAQ", 20896668750, 1875, -2.34, 121027889, null, null, false, false, false, false, false, 4945, 1517, -62.08, 23.6, null, null, null, false, null], ["439090", "마녀공장", "KOSDAQ", 280160813400, 17090, -1.89, 1414613375, 17153574094, 16.3, false, false, false, false, false, 19600, 11110, -12.81, 53.83, "2026.06", "연결", "정기보고서", false, null], ["439260", "대한조선", "KOSPI", 1799692492500, 47250, -0.53, 1700107075, 355775578266, 5.1, false, false, false, false, false, 106700, 43450, -55.72, 8.75, "2026.06", "연결", "정기보고서", false, null], ["439580", "블루엠텍", "KOSDAQ", 65120756428, 1924, -1.89, 170066519, null, null, false, false, false, false, false, 6420, 1466, -70.03, 31.24, null, null, null, false, null], ["439960", "코스모로보틱스", "KOSDAQ", 403685787440, 12440, -0.08, 6242075330, -11987940754, null, false, false, false, false, false, 56200, 10400, -77.86, 19.62, "2026.06", "연결", "정기보고서", false, null], ["440110", "파두", "KOSDAQ", 3162005803700, 63100, -3.96, 15235256100, 47820251326, 66.1, true, false, false, false, false, 128300, 11630, -50.82, 442.56, "2026.06", "연결", "정기보고서", true, null], ["440290", "HB인베스트먼트", "KOSDAQ", 48136252500, 1750, 0.46, 48847542, null, null, false, false, false, false, false, 2425, 1591, -27.84, 9.99, null, null, null, false, null], ["440320", "오픈놀", "KOSDAQ", 23702500000, 2375, -3.46, 27739743, null, null, false, false, false, false, false, 5050, 1806, -52.97, 31.51, null, null, null, false, null], ["441270", "파인엠텍", "KOSDAQ", 353255280840, 8370, 0.6, 3577356155, 10255290408, 34.4, false, false, false, false, false, 13840, 5640, -39.52, 48.4, "2026.06", "연결", "정기보고서", false, null], ["443060", "HD현대마린솔루션", "KOSPI", 9101192380000, 203000, -2.17, 11491782500, 382037727200, 23.8, false, false, false, false, false, 280500, 159100, -27.63, 27.59, "2026.06", "연결", "정기보고서", true, null], ["443250", "레뷰코퍼레이션", "KOSDAQ", 61615956900, 5700, -2.9, 619086530, null, null, false, false, false, false, false, 12250, 5420, -53.47, 5.17, null, null, null, false, null], ["443670", "에스피소프트", "KOSDAQ", 91720354480, 3820, 2.14, 16972920944, null, null, false, false, false, false, false, 6770, 2615, -43.57, 46.08, null, null, null, false, null], ["444530", "심플랫폼", "KOSDAQ", 29843487040, 4640, -0.32, 12792680, null, null, false, false, false, false, false, 11530, 3600, -59.76, 28.89, null, null, null, false, null], ["445090", "에이직랜드", "KOSDAQ", 225068554800, 20600, -0.72, 266067250, 9977628872, 22.6, true, false, false, false, false, 33800, 14720, -39.05, 39.95, "2026.06", "연결", "정기보고서", false, null], ["445180", "퓨릿", "KOSDAQ", 146451881760, 8520, -0.23, 79893860, 24905283842, 5.9, false, false, false, false, false, 13020, 6160, -34.56, 38.31, "2026.06", "별도", "정기보고서", false, null], ["445680", "큐리옥스바이오시스템즈", "KOSDAQ", 881228134400, 51200, -0.97, 2783216150, -15418271816, null, false, false, false, false, false, 139600, 34300, -63.32, 49.27, "2026.06", "연결", "정기보고서", false, null], ["446070", "유니드비티플러스", "KOSPI", 41861243175, 3945, -0.13, 107662077, null, null, false, false, false, false, false, 4070, 2195, -3.07, 79.73, null, null, null, false, null], ["446440", "에피바이오텍", "KONEX", 29297363300, 12700, -11.74, 2549770, null, null, false, false, false, false, false, 20900, 11500, -39.23, 10.43, null, null, null, false, null], ["446540", "메가터치", "KOSDAQ", 211114345860, 7260, 1.97, 760759960, 13417861984, 15.7, true, false, false, false, false, 9900, 3285, -26.67, 121.0, "2026.06", "별도", "정기보고서", false, null], ["446840", "지슨", "KOSDAQ", 38282740600, 3475, 4.83, 107006110, null, null, false, false, false, false, false, 3710, 936, -6.33, 271.26, null, null, null, false, null], ["447690", "아이오바이오", "KONEX", 6807115980, 2455, -4.84, 5030, null, null, false, false, false, false, false, 4795, 2045, -48.8, 20.05, null, null, null, false, null], ["448280", "에코아이", "KOSDAQ", 280014169050, 9450, -1.97, 52632580, 4900507390, 57.1, true, false, true, false, false, 15490, 6300, -38.99, 50.0, "2026.06", "연결", "정기보고서", false, null], ["448710", "코츠테크놀로지", "KOSDAQ", 62683563120, 11860, -0.59, 95325980, null, null, false, false, false, false, false, 23500, 9330, -49.53, 27.12, null, null, null, false, null], ["448730", "삼성FN리츠", "KOSPI", 503506500000, 5530, 0.55, 64899760, null, null, false, false, false, false, false, 7350, 4275, -24.76, 29.36, null, null, null, false, null], ["448780", "마이크로엔엑스", "KONEX", 2142144000, 800, 4.99, 800, null, null, false, false, false, false, false, 2605, 633, -69.29, 26.38, null, null, null, false, null], ["448900", "한국피아이엠", "KOSDAQ", 303115404300, 49900, -1.38, 2224178575, -1135233808, null, false, false, false, false, false, 169900, 11440, -70.63, 336.19, "2026.06", "연결", "정기보고서", false, null], ["450080", "에코프로머티", "KOSPI", 2648438738000, 37400, -3.36, 14538467350, 10189037732, 259.9, true, false, false, false, false, 86400, 28600, -56.71, 30.77, "2026.06", "연결", "정기보고서", false, null], ["450330", "하스", "KOSDAQ", 41507294010, 5070, -0.59, 10032515, null, null, false, false, false, false, false, 7800, 3790, -35.0, 33.77, null, null, null, false, null], ["450520", "인스웨이브", "KOSDAQ", 27129946410, 1845, -2.89, 6305225, null, null, false, false, false, false, false, 4150, 1578, -55.54, 16.92, null, null, null, false, null], ["450950", "아스테라시스", "KOSDAQ", 201683893120, 5360, -0.74, 51602030, -3406495620, null, false, false, false, false, false, 16100, 5000, -66.71, 7.2, "2026.06", "연결", "정기보고서", false, null], ["451220", "아이엠티", "KOSDAQ", 69690307350, 8850, -1.12, 76797800, 1778710022, 39.2, true, false, false, false, false, 18190, 6890, -51.35, 28.45, "2026.06", "연결", "정기보고서", false, null], ["451250", "삐아", "KOSDAQ", 80375393220, 7860, 2.08, 175460220, 9424808858, 8.5, false, false, false, false, false, 11910, 6310, -34.01, 24.56, "2026.06", "연결", "정기보고서", false, null], ["451760", "컨텍", "KOSDAQ", 117865506360, 7140, -0.7, 238893075, -18480712540, null, false, false, false, false, false, 23550, 5870, -69.68, 21.64, "2026.06", "연결", "정기보고서", false, null], ["451800", "한화리츠", "KOSPI", 948288000000, 5280, -1.31, 151564880, null, null, false, false, false, false, false, 6850, 3885, -22.92, 35.91, null, null, null, false, null], ["452160", "제이엔비", "KOSDAQ", 30872261670, 3210, -0.47, 8595137, null, null, false, false, false, false, false, 8850, 3005, -63.73, 6.82, null, null, null, false, null], ["452190", "한빛레이저", "KOSDAQ", 95443022430, 3990, 1.27, 1945001651, 1360996384, 70.1, true, false, false, false, false, 10010, 2795, -60.14, 42.75, "2026.06", "연결", "정기보고서", false, null], ["452200", "민테크", "KOSDAQ", 40392448000, 1660, -1.01, 89631892, null, null, false, false, false, false, false, 4500, 1060, -63.11, 56.6, null, null, null, false, null], ["452260", "한화갤러리아", "KOSPI", 410013075150, 2115, 3.42, 2604387954, 54962519630, 7.5, true, false, false, false, false, 3640, 1038, -41.9, 103.76, "2026.06", "연결", "정기보고서", false, null], ["452280", "한선엔지니어링", "KOSDAQ", 198058524300, 10290, -3.38, 4153708035, 23616717432, 8.4, false, false, false, false, false, 33900, 7070, -69.65, 45.54, "2026.06", "별도", "정기보고서", false, null], ["452300", "캡스톤파트너스", "KOSDAQ", 32519013975, 2295, -1.71, 1261808720, null, null, false, false, false, false, false, 5100, 1783, -55.0, 28.72, null, null, null, false, null], ["452400", "이닉스", "KOSDAQ", 54882139400, 6050, 0.33, 25450620, null, null, false, false, false, false, false, 13090, 5150, -53.78, 17.48, null, null, null, false, null], ["452430", "사피엔반도체", "KOSDAQ", 241883835300, 29300, -2.17, 353394800, 826365620, 292.7, true, false, false, false, false, 53000, 20000, -44.72, 46.5, "2026.06", "별도", "정기보고서", false, null], ["452450", "피아이이", "KOSDAQ", 123397612500, 3425, 3.16, 166182440, -12169901308, null, false, false, false, false, false, 9210, 2315, -62.81, 47.95, "2026.06", "연결", "정기보고서", false, null], ["453340", "현대그린푸드", "KOSPI", 613712994300, 18900, 0.0, 520809990, 169034974000, 3.6, false, false, false, false, false, 19550, 14830, -3.32, 27.44, "2026.06", "연결", "정기보고서", false, null], ["453450", "그리드위즈", "KOSDAQ", 107465407500, 13530, -4.58, 460407525, -7699606386, null, false, false, false, false, false, 26450, 11090, -48.85, 22.0, "2026.06", "연결", "정기보고서", false, null], ["453860", "에이에스텍", "KOSDAQ", 54584262810, 8470, -1.74, 66043470, null, null, false, false, false, false, false, 22700, 8310, -62.69, 1.93, null, null, null, false, null], ["454910", "두산로보틱스", "KOSPI", 4472578620000, 69000, -2.82, 19042368950, -52973371666, null, false, false, false, false, false, 166700, 55400, -58.61, 24.55, "2026.06", "연결", "정기보고서", true, null], ["455180", "케이지에이", "KOSDAQ", 19608540704, 1334, -4.17, 27547410, null, null, false, false, false, false, false, 5950, 1267, -77.58, 5.29, null, null, null, false, null], ["455900", "엔젤로보틱스", "KOSDAQ", 311707865250, 20250, -2.64, 563645700, -12326179206, null, false, false, false, false, false, 39500, 15140, -48.73, 33.75, "2026.06", "별도", "정기보고서", false, null], ["456010", "아이씨티케이", "KOSDAQ", 223771260500, 15430, -2.47, 1395476440, -9964387090, null, false, false, false, false, false, 36350, 11090, -57.55, 39.13, "2026.06", "연결", "정기보고서", false, null], ["456040", "OCI", "KOSPI", 722466346500, 80700, -2.65, 2531223850, 142172658000, 5.1, false, false, false, false, false, 150000, 52600, -46.2, 53.42, "2026.06", "연결", "정기보고서", true, null], ["456070", "이엔셀", "KOSDAQ", 63971198600, 5800, -2.03, 116373820, -19097058708, null, false, false, false, false, false, 20150, 4905, -71.22, 18.25, "2026.06", "별도", "정기보고서", false, null], ["456160", "지투지바이오", "KOSDAQ", 641895843600, 38600, -6.65, 5319259175, -12031393334, null, false, false, false, false, false, 235000, 22950, -83.57, 68.19, "2026.06", "별도", "정기보고서", false, null], ["456190", "큐라켐", "KONEX", 13225202060, 7210, 0.0, 0, null, null, false, false, false, false, false, 7640, 6790, -5.63, 6.19, null, null, null, false, null], ["456570", "아이엠지티", "KONEX", 71443390280, 13570, 2.03, 2210490, null, null, false, false, false, false, false, 27550, 9550, -50.74, 42.09, null, null, null, false, null], ["457190", "이수스페셜티케미컬", "KOSPI", 2103233491200, 69600, -0.57, 22211141400, 22435424000, 93.7, false, false, false, false, false, 130100, 43500, -46.5, 60.0, "2026.06", "연결", "정기보고서", false, null], ["457370", "한켐", "KOSDAQ", 70103394460, 8690, 1.4, 7563076805, null, null, false, false, false, false, false, 15200, 5480, -42.83, 58.58, null, null, null, false, null], ["457550", "우진엔텍", "KOSDAQ", 124408089300, 13350, -1.91, 716147640, 5831373082, 21.3, false, false, false, false, false, 32250, 11900, -58.6, 12.18, "2026.06", "별도", "정기보고서", false, null], ["457600", "벡트", "KOSDAQ", 74980025000, 5470, 0.0, 1264873190, null, null, false, false, false, false, false, 5470, 1527, 0.0, 258.22, null, null, null, false, null], ["458350", "에스팀", "KOSDAQ", 29566296000, 3405, 0.15, 41496690, null, null, false, false, false, false, false, 34000, 3130, -89.99, 8.79, null, null, null, false, null], ["458650", "성우", "KOSDAQ", 122020383700, 8110, 2.14, 125557630, null, null, false, false, false, false, false, 14380, 6950, -43.6, 16.69, null, null, null, false, null], ["458870", "씨어스", "KOSDAQ", 805252602000, 21000, -0.71, 2235478375, 53607614696, 15.0, false, true, true, false, false, 189000, 20900, -88.89, 0.48, "2026.06", "연결", "정기보고서", false, null], ["459100", "위츠", "KOSDAQ", 57163594500, 4245, 0.0, 45356875, null, null, false, false, false, false, false, 8590, 3565, -50.58, 19.07, null, null, null, false, null], ["459510", "나우로보틱스", "KOSDAQ", 190133296300, 14650, -1.28, 364283420, -10526387892, null, false, false, false, false, false, 35150, 11210, -58.32, 30.69, "2026.03", "연결", "정기보고서", false, null], ["459550", "알트", "KOSDAQ", 56116193225, 2225, -3.26, 2605337092, null, null, false, false, false, false, false, 5670, 1013, -60.76, 119.64, null, null, null, false, null], ["460470", "아이빔테크놀로지", "KOSDAQ", 43770576150, 2895, 1.76, 29994015, null, null, false, false, false, false, false, 4745, 2530, -38.99, 14.43, null, null, null, false, null], ["460850", "동국씨엠", "KOSPI", 159060849920, 5320, 0.38, 130308450, 60033972946, 2.6, true, false, false, false, false, 7180, 4480, -25.91, 18.75, "2026.06", "연결", "정기보고서", true, null], ["460860", "동국제강", "KOSPI", 515427296630, 10390, 1.76, 1908758320, 134008602174, 3.8, false, false, false, false, false, 16310, 7770, -36.3, 33.72, "2026.06", "별도", "정기보고서", true, null], ["460870", "에스엠씨지", "KOSDAQ", 58814780720, 2930, -0.51, 109182620, null, null, false, false, false, false, false, 6890, 1901, -57.47, 54.13, null, null, null, false, null], ["460930", "현대힘스", "KOSDAQ", 487916619540, 13740, 1.85, 3877813495, 41425805356, 11.8, false, false, false, false, false, 30850, 10800, -55.46, 27.22, "2026.06", "연결", "정기보고서", false, null], ["460940", "피앤에스로보틱스", "KOSDAQ", 68487375200, 5090, -0.2, 156742050, null, null, false, false, false, false, false, 22500, 3890, -77.38, 30.85, null, null, null, false, null], ["461030", "아이엠비디엑스", "KOSDAQ", 43075223585, 3005, -0.83, 83345887, null, null, false, false, false, false, false, 12080, 2595, -75.12, 15.8, null, null, null, false, null], ["461300", "아이스크림미디어", "KOSDAQ", 259611675510, 19470, 0.36, 450147440, 47803219738, 5.4, false, false, false, false, false, 26300, 14380, -25.97, 35.4, "2026.06", "별도", "정기보고서", false, null], ["462310", "뉴키즈온", "KOSDAQ", 30883545550, 3910, -2.25, 77511081, null, null, false, false, false, false, false, 8130, 2765, -51.91, 41.41, null, null, null, false, null], ["462350", "이노스페이스", "KOSDAQ", 198546011920, 5860, -2.17, 778590220, -56386189956, null, false, false, false, false, false, 24350, 4945, -75.93, 18.5, "2026.06", "연결", "정기보고서", false, null], ["462510", "라메디텍", "KOSDAQ", 25000420600, 2840, -1.05, 27034955, null, null, false, false, false, false, false, 8550, 2560, -66.78, 10.94, null, null, null, false, null], ["462520", "조선내화", "KOSPI", 156843872640, 13230, 0.76, 61259325, 19930048000, 7.9, false, false, false, false, false, 17180, 12990, -22.99, 1.85, "2026.06", "연결", "정기보고서", false, null], ["462860", "더즌", "KOSDAQ", 233926264980, 3260, 10.7, 21665469605, 15071655996, 15.5, false, false, false, false, false, 5450, 1652, -40.18, 97.34, "2026.06", "연결", "정기보고서", false, null], ["462870", "시프트업", "KOSPI", 1941419464500, 33050, 1.23, 1002381275, 99246809144, 19.6, false, false, false, false, false, 43800, 28200, -24.54, 17.2, "2026.06", "연결", "정기보고서", false, null], ["462980", "아이지넷", "KOSDAQ", 28500425031, 1563, -0.45, 49422899, null, null, false, false, false, false, false, 2585, 1229, -39.54, 27.18, null, null, null, false, null], ["463020", "뉴엔AI", "KOSDAQ", 78638000000, 8750, -1.69, 431914555, null, null, false, false, false, false, false, 29800, 5650, -70.64, 54.87, null, null, null, false, null], ["463480", "모티브링크", "KOSDAQ", 49871190950, 4025, -0.49, 23344905, null, null, false, false, false, false, false, 10870, 3300, -62.97, 21.97, null, null, null, false, null], ["464080", "에스오에스랩", "KOSDAQ", 182117182590, 10110, -0.3, 639055160, -21359557340, null, false, false, false, false, false, 26150, 6790, -61.34, 48.9, "2026.06", "별도", "정기보고서", false, null], ["464280", "티디에스팜", "KOSDAQ", 34230700000, 6190, 2.15, 133726090, null, null, false, false, false, false, false, 10800, 4525, -42.69, 36.8, null, null, null, false, null], ["464490", "쿼드메디슨", "KOSDAQ", 58099491780, 5060, -0.2, 82642425, null, null, false, false, false, false, false, 24550, 4990, -79.39, 1.4, null, null, null, false, null], ["464500", "아이언디바이스", "KOSDAQ", 24810055299, 1773, -4.27, 91614570, null, null, false, false, false, false, false, 4365, 1454, -59.38, 21.94, null, null, null, false, null], ["464580", "닷밀", "KOSDAQ", 30222798138, 1642, -0.24, 18696596, null, null, false, false, false, false, false, 2960, 1305, -44.53, 25.82, null, null, null, false, null], ["465320", "교보15호스팩", "KOSDAQ", 8134350000, 2135, 0.0, 178038127, null, null, false, false, false, false, false, 2335, 2100, -8.57, 1.67, null, null, null, false, null], ["465480", "인스피언", "KOSDAQ", 35076691120, 3460, -0.72, 27057430, null, null, false, false, false, false, false, 7150, 2700, -51.61, 28.15, null, null, null, false, null], ["465770", "STX그린로지스", "KOSPI", 21799507600, 3020, -6.79, 2147089223, null, null, false, false, false, false, false, 8350, 1733, -63.83, 74.26, null, null, null, false, null], ["466100", "클로봇", "KOSDAQ", 645391708650, 25350, 0.2, 5752034325, -10680868664, null, false, false, false, false, false, 75700, 16890, -66.51, 50.09, "2026.06", "연결", "정기보고서", false, null], ["466410", "사이냅소프트", "KOSDAQ", 44325802400, 8800, 2.21, 52787460, null, null, false, false, false, false, false, 14710, 7410, -40.18, 18.76, null, null, null, false, null], ["466690", "키움히어로제1호스팩", "KOSDAQ", 10240950000, 2010, 0.5, 673330, null, null, false, false, false, false, false, 2100, 1984, -4.29, 1.31, null, null, null, false, null], ["468530", "프로티나", "KOSDAQ", 379611155200, 34400, -1.85, 2149567675, -17335954038, null, false, false, false, false, false, 111800, 15300, -69.23, 124.84, "2026.06", "별도", "정기보고서", false, null], ["468760", "유진스팩10호", "KOSDAQ", 8819200000, 2080, 0.0, 0, null, null, false, false, false, false, false, 2145, 2070, -3.03, 0.48, null, null, null, false, null], ["469480", "IBKS제24호스팩", "KOSDAQ", 9009900000, 2130, 0.0, 0, null, null, false, false, false, false, false, 2550, 2125, -16.47, 0.24, null, null, null, false, null], ["469610", "이노테크", "KOSDAQ", 140671817000, 15730, -0.44, 693026690, 7885410840, 17.8, false, false, false, false, false, 76400, 10040, -79.41, 56.67, "2026.06", "연결", "정기보고서", false, null], ["469750", "아이비젼웍스", "KOSDAQ", 34008546747, 987, 4.44, 120735268, null, null, false, false, false, false, false, 1936, 535, -49.02, 84.49, null, null, null, false, null], ["469900", "하나31호스팩", "KOSDAQ", 11753685000, 2097, 0.1, 177155920, null, null, false, false, false, false, false, 2115, 2035, -0.85, 3.05, null, null, null, false, null], ["471050", "대신밸런스제17호스팩", "KOSDAQ", null, null, null, null, null, null, false, false, false, false, false, 2235, 2080, -5.15, 1.92, null, null, null, false, null], ["471820", "셀로맥스사이언스", "KOSDAQ", 45946203135, 4065, -0.97, 7185720, null, null, false, false, false, false, false, 6980, 3715, -41.76, 9.42, null, null, null, false, null], ["472220", "신영스팩10호", "KOSDAQ", 9895900000, 2110, 0.0, 0, null, null, false, false, false, false, false, 2245, 2080, -6.01, 1.44, null, null, null, false, null], ["472230", "에스케이증권제11호스팩", "KOSDAQ", 8746275000, 2105, 0.0, 56152700, null, null, false, false, false, false, false, 2105, 2020, 0.0, 4.21, null, null, null, false, null], ["472850", "폰드그룹", "KOSDAQ", 299372590400, 5200, -2.99, 950125335, 77368261914, 3.9, false, false, false, false, false, 11000, 3680, -52.73, 41.3, "2026.06", "연결", "정기보고서", false, null], ["473000", "에스케이증권제12호스팩", "KOSDAQ", 6901350000, 2085, 0.48, 3182365, null, null, false, false, false, false, false, 2085, 2030, 0.0, 2.71, null, null, null, false, null], ["473050", "유안타제15호스팩", "KOSDAQ", 14756050000, 2105, 0.0, 77246765, null, null, false, false, false, false, false, 2105, 2005, 0.0, 4.99, null, null, null, false, null], ["473950", "에스케이증권제13호스팩", "KOSDAQ", 9105200000, 2060, 0.49, 24710, null, null, false, false, false, false, false, 2065, 2015, -0.24, 2.23, null, null, null, false, null], ["473980", "노머스", "KOSDAQ", 124716337920, 11460, -2.88, 358133235, 15095237150, 8.3, false, false, false, false, false, 36450, 9100, -68.56, 25.93, "2026.06", "연결", "정기보고서", false, null], ["474170", "루미르", "KOSDAQ", 112607838720, 6320, -2.92, 169514920, -2613331874, null, false, false, false, false, false, 21350, 4675, -70.4, 35.19, "2026.06", "별도", "정기보고서", false, null], ["474490", "유안타제16호스팩", "KOSDAQ", 11433250000, 2075, 0.0, 12981165, null, null, false, false, false, false, false, 2075, 1999, 0.0, 3.8, null, null, null, false, null], ["474610", "RF시스템즈", "KOSDAQ", 102348062000, 7100, -4.83, 430458280, 5575000098, 18.4, false, false, false, false, false, 15980, 3900, -55.57, 82.05, "2026.06", "별도", "정기보고서", true, null], ["474650", "링크솔루션", "KOSDAQ", 139199174400, 24200, -3.01, 475339700, -16655752028, null, false, false, false, false, false, 87200, 16810, -72.25, 43.96, "2026.06", "연결", "정기보고서", false, null], ["474660", "신한제12호스팩", "KOSDAQ", 11509200000, 2085, -0.24, 42417275, null, null, false, false, false, false, false, 2130, 2040, -2.11, 2.21, null, null, null, false, null], ["474930", "신한제13호스팩", "KOSDAQ", 7620100000, 2105, 0.24, 4210, null, null, false, false, false, false, false, 2245, 2060, -6.24, 2.18, null, null, null, false, null], ["475040", "스트라드비젼", "KOSDAQ", 165512865150, 3075, 0.65, 863037243, -48637811980, null, false, false, false, false, false, 7200, 2425, -57.29, 26.8, "2026.06", "연결", "정기보고서", false, null], ["475150", "SK이터닉스", "KOSPI", 1764670807200, 51800, -5.82, 55843207150, 19184113226, 92.0, false, false, false, false, false, 80900, 17560, -35.97, 194.99, "2026.06", "연결", "정기보고서", false, null], ["475230", "엔알비", "KOSDAQ", 110076698300, 10100, -5.08, 652758190, null, null, false, false, false, false, false, 28600, 5800, -64.69, 74.14, null, null, null, false, null], ["475240", "하나32호스팩", "KOSDAQ", 6704000000, 2095, 0.0, 48160, null, null, false, false, false, false, false, 2140, 2060, -2.1, 1.7, null, null, null, false, null], ["475250", "하나33호스팩", "KOSDAQ", 7714500000, 2085, 0.0, 5781705, null, null, false, false, false, false, false, 2125, 2055, -1.88, 1.46, null, null, null, false, null], ["475400", "씨메스로보틱스", "KOSDAQ", 212169885180, 17970, -1.8, 326565210, -19810401808, null, false, false, false, false, false, 42950, 14190, -58.16, 26.64, "2026.06", "연결", "정기보고서", false, null], ["475430", "키스트론", "KOSDAQ", 75854467500, 4250, -1.39, 300655419, 10700020902, 7.1, false, false, false, false, false, 6980, 3500, -39.11, 21.43, "2026.06", "별도", "정기보고서", false, null], ["475460", "미트박스", "KOSDAQ", 38396370000, 6800, 1.95, 64872190, null, null, false, false, false, false, false, 12020, 5270, -43.43, 29.03, null, null, null, false, null], ["475560", "더본코리아", "KOSPI", 244364945600, 16480, 2.04, 1081240830, -19512388214, null, false, false, false, false, false, 26850, 12700, -38.62, 29.76, "2026.06", "연결", "정기보고서", false, null], ["475580", "에이럭스", "KOSDAQ", 101096758000, 7420, -0.93, 236666180, -7548192108, null, false, false, false, false, false, 14440, 5890, -48.61, 25.98, "2026.06", "연결", "정기보고서", false, null], ["475660", "에스켐", "KOSDAQ", 27040737350, 3410, -0.29, 11534205, null, null, false, false, false, false, false, 8290, 3010, -58.87, 13.29, null, null, null, false, null], ["475830", "오름테라퓨틱", "KOSDAQ", 1285799728000, 59200, -8.92, 9105061250, -66858046430, null, false, false, false, false, false, 143700, 25100, -58.8, 135.86, "2026.06", "연결", "정기보고서", false, null], ["475960", "토모큐브", "KOSDAQ", 396873324300, 29450, -3.44, 979969725, -4903273140, null, false, false, false, false, false, 66300, 28850, -55.58, 2.08, "2026.06", "연결", "정기보고서", false, null], ["476040", "오가노이드사이언스", "KOSDAQ", 45573459200, 6920, -0.86, 103279840, null, null, false, false, false, false, false, 44600, 6600, -84.48, 4.85, null, null, null, false, null], ["476060", "온코닉테라퓨틱스", "KOSDAQ", 816887041600, 17990, -0.22, 52449506155, 14750181230, 55.4, false, false, false, false, false, 65200, 9510, -72.41, 89.17, "2026.06", "별도", "정기보고서", false, null], ["476080", "M83", "KOSDAQ", 32590695000, 4035, -1.22, 93034257, null, null, false, false, false, false, false, 12850, 3230, -68.6, 24.92, null, null, null, false, null], ["476710", "타조이엔터테인먼트", "KONEX", 17000000000, 17000, 0.0, 0, null, null, false, false, false, false, false, 21800, 15830, -22.02, 7.39, null, null, null, false, null], ["476830", "알지노믹스", "KOSDAQ", 806593785000, 28750, -4.49, 4326978175, -29818712898, null, false, false, false, false, false, 236000, 20600, -87.82, 39.56, "2026.06", "별도", "정기보고서", false, null], ["477340", "에이치엠씨제7호스팩", "KOSDAQ", 15470600000, 2060, 0.0, 998995, null, null, false, false, false, false, false, 2060, 1994, 0.0, 3.31, null, null, null, false, null], ["477380", "미래에셋비전스팩4호", "KOSDAQ", 16929000000, 2090, -0.24, 6493185, null, null, false, false, false, false, false, 2130, 2010, -1.88, 3.98, null, null, null, false, null], ["477470", "미래에셋비전스팩5호", "KOSDAQ", 11480600000, 2095, 0.0, 107715, null, null, false, false, false, false, false, 2150, 2050, -2.56, 2.2, null, null, null, false, null], ["477760", "DB금융스팩12호", "KOSDAQ", 12059600000, 2065, 0.0, 5525400, null, null, false, false, false, false, false, 2230, 2030, -7.4, 1.72, null, null, null, false, null], ["477850", "마키나락스", "KOSDAQ", 426113664000, 24000, -0.21, 14185685075, -8471345954, null, false, false, false, false, false, 78000, 13750, -69.23, 74.55, "2026.06", "연결", "정기보고서", false, null], ["478110", "이베스트스팩6호", "KOSDAQ", 10316100000, 2055, 0.0, 891870, null, null, false, false, false, false, false, 2070, 2005, -0.72, 2.49, null, null, null, false, null], ["478340", "나라스페이스테크놀로지", "KOSDAQ", 118246759260, 10220, -0.97, 400996530, -13394319288, null, false, false, false, false, false, 61700, 7970, -83.44, 28.23, "2026.06", "별도", "정기보고서", false, null], ["478390", "KB제29호스팩", "KOSDAQ", 12875400000, 2070, -0.24, 10842675, null, null, false, false, false, false, false, 2120, 2030, -2.36, 1.97, null, null, null, false, null], ["478440", "미래에셋비전스팩6호", "KOSDAQ", 14345100000, 2070, 0.0, 627760, null, null, false, false, false, false, false, 2080, 2005, -0.48, 3.24, null, null, null, false, null], ["478560", "블랙야크아이앤씨", "KOSDAQ", 86660649790, 3355, 1.51, 172271092, null, null, false, false, false, false, false, 3955, 2295, -15.17, 46.19, null, null, null, true, 5.1], ["479880", "한국제15호스팩", "KOSDAQ", 14186550000, 2065, -0.24, 20774212, null, null, false, false, false, false, false, 2100, 2025, -1.67, 1.98, null, null, null, false, null], ["479960", "위너스일렉", "KOSDAQ", 43326080000, 6080, -0.33, 21033910, null, null, false, false, false, false, false, 13850, 4820, -56.1, 26.14, null, null, null, false, null], ["480370", "씨케이솔루션", "KOSPI", 46610820480, 1435, -2.05, 55207524, null, null, false, false, false, false, false, 11880, 1086, -87.92, 32.14, null, null, null, false, null], ["481070", "에이유브랜즈", "KOSDAQ", 285888487500, 19950, -2.92, 324940650, 16593788596, 17.2, false, false, false, false, false, 27400, 10840, -27.19, 84.04, "2026.06", "연결", "정기보고서", false, null], ["481850", "신한글로벌액티브리츠", "KOSPI", 42825499040, 985, 1.03, 18329740, null, null, false, false, false, false, false, 1510, 860, -34.77, 14.53, null, null, null, false, null], ["481890", "엔에이치스팩31호", "KOSDAQ", 13134150000, 2070, 0.0, 15458015, null, null, false, false, false, false, false, 2175, 2020, -4.83, 2.48, null, null, null, false, null], ["482520", "교보16호스팩", "KOSDAQ", 12535500000, 2055, 0.0, 52054527, null, null, false, false, false, false, false, 2105, 2015, -2.38, 1.99, null, null, null, false, null], ["482630", "삼양엔씨켐", "KOSDAQ", 284109874400, 12980, -1.07, 521859205, 24197871484, 11.7, false, false, false, false, false, 41300, 9370, -68.57, 38.53, "2026.06", "별도", "정기보고서", false, null], ["482680", "미래에셋비전스팩7호", "KOSDAQ", 16881825000, 2055, 0.0, 0, null, null, false, false, false, false, false, 2070, 1995, -0.72, 3.01, null, null, null, false, null], ["482690", "대신밸런스제19호스팩", "KOSDAQ", 11623050000, 2070, 0.0, 15088390, null, null, false, false, false, false, false, 2205, 2050, -6.12, 0.98, null, null, null, false, null], ["483350", "딜리셔스", "KOSDAQ", 65965064400, 3015, -6.66, 2351136118, null, null, false, false, false, false, false, 5140, 3015, -41.34, 0.0, null, null, null, false, null], ["483650", "달바글로벌", "KOSPI", 2599127362500, 207500, -5.68, 34285961250, 184662677210, 14.1, false, false, false, false, false, 265000, 121200, -21.7, 71.2, "2026.06", "연결", "정기보고서", false, null], ["484120", "도우인시스", "KOSDAQ", 200520822600, 18300, -1.08, 211645115, 20039438662, 10.0, false, false, false, false, false, 34950, 12220, -47.64, 49.75, "2026.06", "연결", "정기보고서", false, null], ["484130", "하나34호스팩", "KOSDAQ", 9198200000, 2035, -0.25, 9411062, null, null, false, false, false, false, false, 2115, 2015, -3.78, 0.99, null, null, null, false, null], ["484590", "삼양컴텍", "KOSDAQ", 276110015000, 6700, -2.62, 873929650, 26957477178, 10.2, false, false, false, false, false, 21550, 5220, -68.91, 28.35, "2026.06", "별도", "정기보고서", false, null], ["484810", "티엑스알로보틱스", "KOSDAQ", 207505788450, 13430, -2.54, 2113321875, -5600266270, null, false, false, false, false, false, 24550, 7800, -45.3, 72.18, "2026.06", "별도", "정기보고서", false, null], ["484870", "엠앤씨솔루션", "KOSPI", 505295280000, 18400, 0.55, 4221027750, 40952848004, 12.3, false, false, false, false, false, 222500, 13180, -91.73, 39.61, "2026.06", "별도", "정기보고서", false, null], ["486630", "KB제30호스팩", "KOSDAQ", 10885500000, 2050, -0.49, 704640, null, null, false, false, false, false, false, 2115, 2010, -3.07, 1.99, null, null, null, false, null], ["486990", "노타", "KOSDAQ", 395759955000, 18500, -1.44, 1372225300, -20777753000, null, false, false, false, false, false, 56400, 15680, -67.2, 17.98, "2026.06", "연결", "정기보고서", false, null], ["487360", "신한제14호스팩", "KOSDAQ", 11449200000, 2030, -0.25, 426795, null, null, false, false, false, false, false, 2115, 2005, -4.02, 1.25, null, null, null, false, null], ["487400", "케이앤에스아이앤씨", "KOSDAQ", 82394882460, 8030, -6.19, 3696940495, null, null, false, false, false, false, false, 15380, 8030, -47.79, 0.0, null, null, null, false, null], ["487570", "HS효성", "KOSPI", 179403385050, 48150, 0.52, 66831575, 96612310360, 1.9, false, false, false, false, false, 71400, 39150, -32.56, 22.99, "2026.06", "연결", "정기보고서", false, null], ["487580", "폴레드", "KOSDAQ", 81466555335, 3235, -1.37, 305394612, 13122371716, 6.2, false, false, false, false, false, 20000, 3090, -83.82, 4.69, "2026.06", "연결", "정기보고서", false, null], ["487720", "키움제10호스팩", "KOSDAQ", 8629200000, 2040, -0.73, 165235, null, null, false, false, false, false, false, 2115, 2000, -3.55, 2.0, null, null, null, false, null], ["487830", "신한제15호스팩", "KOSDAQ", 8961000000, 2060, 0.0, 205265, null, null, false, false, false, false, false, 2100, 2005, -1.9, 2.74, null, null, null, false, null], ["488060", "유진스팩11호", "KOSDAQ", 9581600000, 2030, -0.25, 6786245, null, null, false, false, false, false, false, 2080, 2010, -2.4, 1.0, null, null, null, false, null], ["488280", "에스투더블유", "KOSDAQ", 110528212060, 10210, -2.02, 374178040, -10828845674, null, false, false, false, false, false, 37600, 8010, -72.85, 27.47, "2026.06", "연결", "정기보고서", false, null], ["488900", "비츠로넥스텍", "KOSDAQ", 272088799770, 9390, -1.47, 256527245, -12977751626, null, false, false, false, false, false, 29900, 6860, -68.6, 36.88, "2026.06", "별도", "정기보고서", false, null], ["489210", "교보17호스팩", "KOSDAQ", 10670800000, 2060, -0.72, 138040, null, null, false, false, false, false, false, 2200, 2000, -6.36, 3.0, null, null, null, false, null], ["489460", "바이오비쥬", "KOSDAQ", 177482042610, 12030, -0.74, 2426745420, 10590787992, 16.8, false, false, false, false, false, 16970, 5530, -29.11, 117.54, "2026.06", "연결", "정기보고서", false, null], ["489480", "키움제11호스팩", "KOSDAQ", 14388000000, 2180, -0.91, 52111960, null, null, false, false, false, false, false, 2200, 2010, -0.91, 8.46, null, null, null, false, null], ["489500", "엘케이켐", "KOSDAQ", 131979064700, 20650, -1.43, 148262050, 6012505958, 22.0, false, false, false, false, false, 51300, 15230, -59.75, 35.59, "2026.06", "연결", "정기보고서", false, null], ["489730", "디비금융제13호스팩", "KOSDAQ", 13012260000, 2055, 0.0, 416985, null, null, false, false, false, false, false, 2130, 1999, -3.52, 2.8, null, null, null, false, null], ["489790", "한화비전", "KOSPI", 2509272983000, 49700, -0.8, 3653104825, 175343168026, 14.3, false, false, false, false, false, 92700, 33350, -46.39, 49.03, "2026.06", "연결", "정기보고서", false, null], ["490470", "세미파이브", "KOSDAQ", 523651521600, 15390, 0.0, 2912830430, -21866028116, null, false, false, false, false, false, 48800, 12810, -68.46, 20.14, "2026.06", "연결", "정기보고서", false, null], ["491000", "리브스메드", "KOSDAQ", 842263287850, 33350, -0.74, 3607411050, -41112933794, null, false, false, false, false, false, 91300, 30100, -63.47, 10.8, "2026.06", "연결", "정기보고서", false, null], ["492220", "KB제31호스팩", "KOSDAQ", 12637350000, 2035, 0.0, 1255035, null, null, false, false, false, false, false, 2090, 1990, -2.63, 2.26, null, null, null, false, null], ["493280", "아이엠바이오로직스", "KOSDAQ", 226999199700, 15300, -4.85, 936065640, 110241012, 2059.1, false, false, false, false, false, 104000, 13800, -85.29, 10.87, "2026.06", "별도", "정기보고서", false, null], ["493330", "지에프아이", "KOSDAQ", 109337376800, 13600, 7.94, 4427487830, 11713771862, 9.3, false, false, false, false, false, 20250, 8350, -32.84, 62.87, "2026.06", "연결", "정기보고서", false, null], ["493790", "유안타제17호스팩", "KOSDAQ", 10726200000, 2020, -0.74, 5946910, null, null, false, false, false, false, false, 2035, 1989, -0.74, 1.56, null, null, null, false, null], ["494120", "큐리오시스", "KOSDAQ", 133370337360, 8740, -4.17, 448619690, -6951020694, null, false, false, false, false, false, 88000, 8490, -90.07, 2.94, "2026.06", "연결", "정기보고서", false, null], ["495810", "유비씨", "KONEX", 32800000000, 13120, 0.0, 0, null, null, false, false, false, false, false, 13120, 13120, 0.0, 0.0, null, null, null, false, null], ["496070", "신한제16호스팩", "KOSDAQ", 11296200000, 2010, 0.0, 216580, null, null, false, false, false, false, false, 2070, 1980, -2.9, 1.52, null, null, null, false, null], ["496320", "본시스템즈", "KONEX", 1039340379000, 1023000, 0.0, 0, null, null, false, false, false, false, false, 1023000, 17500, 0.0, 5745.71, null, null, null, false, null], ["498390", "한화플러스제5호스팩", "KOSDAQ", 10093600000, 2035, 0.0, 0, null, null, false, false, false, false, false, 2065, 1996, -1.45, 1.95, null, null, null, false, null], ["499790", "GS피앤엘", "KOSPI", 898337097300, 45300, 3.31, 3667458700, 107045459408, 8.4, false, false, false, false, false, 64600, 33700, -29.88, 34.42, "2026.06", "연결", "정기보고서", false, null], ["900070", "글로벌에스엠", "KOSDAQ", 27543783600, 1025, 1.69, 63832509, null, null, false, false, false, false, false, 1214, 401, -15.57, 155.61, null, null, null, false, null], ["900100", "파이온엑스", "KOSDAQ", 12398717500, 2350, 29.91, 702089795, null, null, false, false, false, false, false, 3525, 250, -33.33, 840.0, null, null, null, true, null], ["900110", "딥커머스", "KOSDAQ", 22142994331, 1201, 0.0, 0, null, null, false, false, false, false, false, 1761, 77, -31.8, 1459.74, null, null, null, false, null], ["900120", "씨엑스아이", "KOSDAQ", 17336446400, 1040, 0.0, 0, null, null, false, false, false, false, false, 1209, 352, -13.98, 195.45, null, null, null, false, null], ["900140", "엘브이엠씨홀딩스", "KOSPI", 237878971792, 1231, -2.3, 422630747, null, null, false, false, false, false, false, 1854, 1128, -33.6, 9.13, null, null, null, true, 4631.3], ["900250", "크리스탈신소재", "KOSDAQ", 42190071178, 1178, -1.01, 96628744, null, null, false, false, false, false, false, 1520, 491, -22.5, 139.92, null, null, null, true, 1453.1], ["900260", "로스웰", "KOSDAQ", 78020351670, 1695, 2.73, 59558690, null, null, false, false, false, false, false, 1772, 907, -4.35, 86.88, null, null, null, true, 646.8], ["900270", "헝셩그룹", "KOSDAQ", 17893008000, 3500, 5.26, 11737502970, null, null, false, false, false, false, false, 3770, 137, -7.16, 2454.74, null, null, null, false, null], ["900290", "GRT", "KOSDAQ", 350744284800, 4200, -0.24, 1962909454, null, null, false, false, false, false, false, 7120, 2190, -41.01, 91.78, null, null, null, false, null], ["900300", "오가닉티코스메틱", "KOSDAQ", 83863895275, 4075, -3.44, 2575663828, null, null, false, false, false, false, false, 4220, 91, -3.44, 4378.02, null, null, null, false, null], ["900310", "컬러레이", "KOSDAQ", 28690670400, 2240, 1.82, 9292427, null, null, false, false, false, false, false, 2240, 457, 0.0, 390.15, null, null, null, true, 1404.3], ["900340", "윙입푸드", "KOSDAQ", 18999925320, 1510, 0.2, 229812686, null, null, false, false, false, false, false, 2080, 601, -27.4, 151.25, null, null, null, false, null], ["950130", "엑세스바이오", "KOSDAQ", 90396753380, 2570, 0.0, 338080862, null, null, false, false, false, false, false, 5260, 2020, -51.14, 27.23, null, null, null, false, null], ["950140", "잉글우드랩", "KOSDAQ", 175631935440, 8840, -2.0, 227641610, null, null, false, false, false, false, false, 15730, 7720, -43.8, 14.51, null, null, null, false, null], ["950160", "코오롱티슈진", "KOSDAQ", 1524364670400, 17940, 1.82, 23151942720, null, null, false, false, false, false, false, 138800, 11670, -87.07, 53.73, null, null, null, false, null], ["950170", "JTC", "KOSDAQ", 213138512550, 4370, 0.69, 10297890, null, null, false, false, false, false, false, 7370, 3485, -40.71, 25.39, null, null, null, false, null], ["950190", "고스트스튜디오", "KOSDAQ", 128868884100, 9900, -1.59, 218711420, null, null, false, false, false, false, false, 10210, 7200, -3.04, 37.5, null, null, null, false, null], ["950200", "소마젠", "KOSDAQ", 69153610535, 3595, 3.45, 7725275846, null, null, false, false, false, false, false, 4125, 2410, -12.85, 49.17, null, null, null, false, null], ["950210", "프레스티지바이오파마", "KOSPI", 391826930600, 6520, 0.31, 300637110, null, null, false, false, false, false, false, 15000, 5030, -56.53, 29.62, null, null, null, false, null], ["950220", "네오이뮨텍", "KOSDAQ", 88608665600, 2590, 3.39, 2155099367, null, null, false, false, false, false, false, 3050, 384, -15.08, 574.48, null, null, null, false, null], ["950250", "테라뷰", "KOSDAQ", 83644256505, 2355, 1.73, 115365297, null, null, false, false, false, false, false, 17030, 1781, -86.17, 32.23, null, null, null, false, null], ["950260", "인제니아테라퓨틱스(Reg.S)", "KOSDAQ", 953786469030, 19290, 9.35, 143883953755, null, null, false, false, false, false, false, 19290, 14100, 0.0, 36.81, null, null, null, false, null]]}